GRNJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	28.78	28.82	27.92	28.20	28.20	-0.25%	145,558
Jul 30, 2026	27.57	28.31	27.50	28.27	28.27	5.05%	388,082
Jul 29, 2026	27.93	27.93	26.87	26.91	26.91	-3.89%	214,430
Jul 28, 2026	28.32	28.32	27.46	28.00	28.00	-2.37%	149,930
Jul 27, 2026	28.75	29.10	28.20	28.68	28.68	0.77%	76,355
Jul 24, 2026	29.10	29.19	28.41	28.46	28.46	-2.40%	101,641
Jul 23, 2026	28.89	29.44	28.88	29.16	29.16	-0.07%	144,752
Jul 22, 2026	29.11	29.42	29.06	29.18	29.18	-0.38%	100,869
Jul 21, 2026	28.84	29.32	28.80	29.29	29.29	2.77%	113,989
Jul 20, 2026	28.61	28.82	28.43	28.50	28.50	0.14%	137,050
Jul 17, 2026	28.05	28.77	27.82	28.46	28.46	-0.49%	148,377
Jul 16, 2026	29.00	29.03	28.46	28.60	28.60	-2.56%	146,224
Jul 15, 2026	29.64	29.77	28.86	29.35	29.35	-0.44%	1,015,757
Jul 14, 2026	29.64	29.72	29.36	29.48	29.48	0.96%	150,014
Jul 13, 2026	29.57	29.71	29.07	29.20	29.20	-2.16%	701,474
Jul 10, 2026	30.23	30.23	29.53	29.85	29.85	-0.88%	156,471
Jul 9, 2026	30.07	30.36	29.94	30.11	30.11	1.55%	150,320
Jul 8, 2026	29.41	29.67	29.01	29.65	29.65	-0.20%	256,187
Jul 7, 2026	30.26	30.31	29.38	29.71	29.71	-2.84%	474,480
Jul 6, 2026	30.50	30.93	30.50	30.58	30.58	0.79%	208,294
Jul 2, 2026	31.16	31.51	29.91	30.34	30.34	-2.07%	313,615
Jul 1, 2026	31.13	31.40	30.86	30.98	30.98	-1.46%	132,763
Jun 30, 2026	31.03	31.48	30.98	31.44	31.44	2.01%	133,934
Jun 29, 2026	30.64	30.82	30.11	30.82	30.82	1.52%	165,478
Jun 26, 2026	30.48	30.75	30.23	30.36	30.36	-2.10%	280,644
Jun 25, 2026	31.55	31.55	30.70	31.01	31.01	0.13%	273,656
Jun 24, 2026	31.37	31.50	30.74	30.97	30.97	-0.80%	161,300
Jun 23, 2026	31.03	31.66	30.90	31.22	31.22	-2.56%	382,723
Jun 22, 2026	31.97	32.14	31.67	32.04	32.04	0.60%	148,213
Jun 18, 2026	31.89	31.93	31.37	31.85	31.85	1.72%	140,924
Jun 17, 2026	31.66	32.06	31.27	31.31	31.31	-0.70%	160,621
Jun 16, 2026	31.95	32.22	31.53	31.53	31.53	-1.22%	120,035
Jun 15, 2026	32.19	32.25	31.80	31.92	31.92	2.01%	177,805
Jun 12, 2026	31.42	31.59	30.98	31.29	31.29	0.55%	598,395
Jun 11, 2026	30.17	31.17	30.02	31.12	31.12	4.36%	143,796
Jun 10, 2026	30.42	31.03	29.80	29.82	29.82	-2.96%	184,841
Jun 9, 2026	31.37	31.69	29.45	30.73	30.73	-0.58%	197,117
Jun 8, 2026	31.10	31.28	30.75	30.91	30.91	0.95%	123,806
Jun 5, 2026	31.96	31.96	30.35	30.62	30.62	-5.87%	256,567
Jun 4, 2026	31.83	32.69	31.63	32.53	32.53	0.96%	97,576
Jun 3, 2026	32.45	32.46	31.79	32.22	32.22	-1.17%	201,538
Jun 2, 2026	32.18	32.60	32.18	32.60	32.60	1.40%	139,946
Jun 1, 2026	31.82	32.35	31.64	32.15	32.15	0.31%	131,512
May 29, 2026	32.05	32.07	31.48	32.05	32.05	0.41%	139,552
May 28, 2026	31.45	32.05	31.25	31.92	31.92	1.49%	152,204
May 27, 2026	31.63	31.69	31.10	31.45	31.45	0.42%	180,964
May 26, 2026	31.35	31.45	31.08	31.32	31.32	1.89%	185,681
May 22, 2026	30.69	30.91	30.53	30.74	30.74	1.09%	167,878
May 21, 2026	29.72	30.60	29.72	30.41	30.41	1.77%	195,489
May 20, 2026	29.59	30.03	29.36	29.88	29.88	2.08%	162,766