GRNJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	30.23	30.23	29.53	29.85	29.85	-0.88%	156,471
Jul 9, 2026	30.07	30.36	29.94	30.11	30.11	1.55%	150,320
Jul 8, 2026	29.41	29.67	29.01	29.65	29.65	-0.20%	256,187
Jul 7, 2026	30.26	30.31	29.38	29.71	29.71	-2.84%	474,480
Jul 6, 2026	30.50	30.93	30.50	30.58	30.58	0.79%	208,294
Jul 2, 2026	31.16	31.51	29.91	30.34	30.34	-2.07%	313,615
Jul 1, 2026	31.13	31.40	30.86	30.98	30.98	-1.46%	132,763
Jun 30, 2026	31.03	31.48	30.98	31.44	31.44	2.01%	133,934
Jun 29, 2026	30.64	30.82	30.11	30.82	30.82	1.52%	165,478
Jun 26, 2026	30.48	30.75	30.23	30.36	30.36	-2.10%	280,644
Jun 25, 2026	31.55	31.55	30.70	31.01	31.01	0.13%	273,656
Jun 24, 2026	31.37	31.50	30.74	30.97	30.97	-0.80%	161,300
Jun 23, 2026	31.03	31.66	30.90	31.22	31.22	-2.56%	382,723
Jun 22, 2026	31.97	32.14	31.67	32.04	32.04	0.60%	148,213
Jun 18, 2026	31.89	31.93	31.37	31.85	31.85	1.72%	140,924
Jun 17, 2026	31.66	32.06	31.27	31.31	31.31	-0.70%	160,621
Jun 16, 2026	31.95	32.22	31.53	31.53	31.53	-1.22%	120,035
Jun 15, 2026	32.19	32.25	31.80	31.92	31.92	2.01%	177,805
Jun 12, 2026	31.42	31.59	30.98	31.29	31.29	0.55%	598,395
Jun 11, 2026	30.17	31.17	30.02	31.12	31.12	4.36%	143,796
Jun 10, 2026	30.42	31.03	29.80	29.82	29.82	-2.96%	184,841
Jun 9, 2026	31.37	31.69	29.45	30.73	30.73	-0.58%	197,117
Jun 8, 2026	31.10	31.28	30.75	30.91	30.91	0.95%	123,806
Jun 5, 2026	31.96	31.96	30.35	30.62	30.62	-5.87%	256,567
Jun 4, 2026	31.83	32.69	31.63	32.53	32.53	0.96%	97,576
Jun 3, 2026	32.45	32.46	31.79	32.22	32.22	-1.17%	201,538
Jun 2, 2026	32.18	32.60	32.18	32.60	32.60	1.40%	139,946
Jun 1, 2026	31.82	32.35	31.64	32.15	32.15	0.31%	131,512
May 29, 2026	32.05	32.07	31.48	32.05	32.05	0.41%	139,552
May 28, 2026	31.45	32.05	31.25	31.92	31.92	1.49%	152,204
May 27, 2026	31.63	31.69	31.10	31.45	31.45	0.42%	180,964
May 26, 2026	31.35	31.45	31.08	31.32	31.32	1.89%	185,681
May 22, 2026	30.69	30.91	30.53	30.74	30.74	1.09%	167,878
May 21, 2026	29.72	30.60	29.72	30.41	30.41	1.77%	195,489
May 20, 2026	29.59	30.03	29.36	29.88	29.88	2.08%	162,766
May 19, 2026	29.42	29.60	28.75	29.27	29.27	-1.78%	199,132
May 18, 2026	30.57	30.57	29.47	29.80	29.80	-2.04%	196,000
May 15, 2026	30.62	30.62	30.30	30.42	30.42	-2.81%	225,682
May 14, 2026	30.93	31.36	30.71	31.30	31.30	1.23%	143,613
May 13, 2026	30.95	31.10	30.55	30.92	30.92	0.91%	107,331
May 12, 2026	30.71	30.71	29.93	30.64	30.64	-1.16%	168,242
May 11, 2026	30.45	31.21	30.43	31.00	31.00	2.24%	193,850
May 8, 2026	30.42	30.45	30.05	30.32	30.32	0.93%	141,500
May 7, 2026	31.16	31.16	29.89	30.04	30.04	-3.28%	133,063
May 6, 2026	30.71	31.09	30.30	31.06	31.06	3.29%	253,180
May 5, 2026	29.92	30.17	29.88	30.07	30.07	1.66%	123,116
May 4, 2026	29.67	29.88	29.27	29.58	29.58	0.10%	101,356
May 1, 2026	29.50	29.61	29.26	29.55	29.55	0.99%	149,366
Apr 30, 2026	28.53	29.29	28.53	29.26	29.26	3.72%	105,572
Apr 29, 2026	28.67	28.67	28.07	28.21	28.21	-0.67%	88,484