GRNJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	30.27	30.36	29.81	29.99	29.99	-1.61%	124,124
Aug 19, 2026	30.80	30.82	30.10	30.48	30.48	-0.52%	389,720
Aug 18, 2026	31.10	31.25	30.62	30.64	30.64	-3.44%	131,913
Aug 17, 2026	31.60	31.86	31.60	31.73	31.73	0.38%	76,152
Aug 14, 2026	31.41	31.77	31.41	31.61	31.61	0.80%	71,487
Aug 13, 2026	31.36	31.62	31.21	31.36	31.36	0.22%	131,640
Aug 12, 2026	31.48	31.48	31.08	31.29	31.29	1.16%	167,231
Aug 11, 2026	30.89	31.04	30.79	30.93	30.93	1.01%	99,470
Aug 10, 2026	30.84	30.86	30.59	30.62	30.62	-0.46%	96,295
Aug 7, 2026	30.30	30.76	30.27	30.76	30.76	3.50%	149,676
Aug 6, 2026	29.57	30.26	29.49	29.72	29.72	-0.23%	115,972
Aug 5, 2026	30.22	30.46	29.77	29.79	29.79	-0.96%	120,290
Aug 4, 2026	29.42	30.23	29.30	30.08	30.08	3.51%	172,000
Aug 3, 2026	28.12	29.09	28.05	29.06	29.06	3.05%	165,372
Jul 31, 2026	28.78	28.82	27.92	28.20	28.20	-0.25%	145,558
Jul 30, 2026	27.57	28.31	27.50	28.27	28.27	5.05%	388,082
Jul 29, 2026	27.93	27.93	26.87	26.91	26.91	-3.89%	214,430
Jul 28, 2026	28.32	28.32	27.46	28.00	28.00	-2.37%	149,930
Jul 27, 2026	28.75	29.10	28.20	28.68	28.68	0.77%	76,355
Jul 24, 2026	29.10	29.19	28.41	28.46	28.46	-2.40%	101,641
Jul 23, 2026	28.89	29.44	28.88	29.16	29.16	-0.07%	144,752
Jul 22, 2026	29.11	29.42	29.06	29.18	29.18	-0.38%	100,869
Jul 21, 2026	28.84	29.32	28.80	29.29	29.29	2.77%	113,989
Jul 20, 2026	28.61	28.82	28.43	28.50	28.50	0.14%	137,050
Jul 17, 2026	28.05	28.77	27.82	28.46	28.46	-0.49%	148,377
Jul 16, 2026	29.00	29.03	28.46	28.60	28.60	-2.56%	146,224
Jul 15, 2026	29.64	29.77	28.86	29.35	29.35	-0.44%	1,015,757
Jul 14, 2026	29.64	29.72	29.36	29.48	29.48	0.96%	150,014
Jul 13, 2026	29.57	29.71	29.07	29.20	29.20	-2.16%	701,474
Jul 10, 2026	30.23	30.23	29.53	29.85	29.85	-0.88%	156,471
Jul 9, 2026	30.07	30.36	29.94	30.11	30.11	1.55%	150,320
Jul 8, 2026	29.41	29.67	29.01	29.65	29.65	-0.20%	256,187
Jul 7, 2026	30.26	30.31	29.38	29.71	29.71	-2.84%	474,480
Jul 6, 2026	30.50	30.93	30.50	30.58	30.58	0.79%	208,294
Jul 2, 2026	31.16	31.51	29.91	30.34	30.34	-2.07%	313,615
Jul 1, 2026	31.13	31.40	30.86	30.98	30.98	-1.46%	132,763
Jun 30, 2026	31.03	31.48	30.98	31.44	31.44	2.01%	133,934
Jun 29, 2026	30.64	30.82	30.11	30.82	30.82	1.52%	165,478
Jun 26, 2026	30.48	30.75	30.23	30.36	30.36	-2.10%	280,644
Jun 25, 2026	31.55	31.55	30.70	31.01	31.01	0.13%	273,656
Jun 24, 2026	31.37	31.50	30.74	30.97	30.97	-0.80%	161,300
Jun 23, 2026	31.03	31.66	30.90	31.22	31.22	-2.56%	382,723
Jun 22, 2026	31.97	32.14	31.67	32.04	32.04	0.60%	148,213
Jun 18, 2026	31.89	31.93	31.37	31.85	31.85	1.72%	140,924
Jun 17, 2026	31.66	32.06	31.27	31.31	31.31	-0.70%	160,621
Jun 16, 2026	31.95	32.22	31.53	31.53	31.53	-1.22%	120,035
Jun 15, 2026	32.19	32.25	31.80	31.92	31.92	2.01%	177,805
Jun 12, 2026	31.42	31.59	30.98	31.29	31.29	0.55%	598,395
Jun 11, 2026	30.17	31.17	30.02	31.12	31.12	4.36%	143,796
Jun 10, 2026	30.42	31.03	29.80	29.82	29.82	-2.96%	184,841