GRNJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	29.64	29.64	29.43	29.55	-	0.37%	37,415
Sep 29, 2026	29.47	29.54	29.24	29.44	29.44	0.79%	46,680
Sep 28, 2026	29.47	29.57	28.97	29.21	29.21	-2.28%	59,461
Sep 25, 2026	29.85	30.04	29.66	29.89	29.89	0.67%	72,415
Sep 24, 2026	29.36	29.79	29.27	29.69	29.69	0.20%	53,487
Sep 23, 2026	29.81	29.91	29.59	29.63	29.63	-0.84%	70,771
Sep 22, 2026	29.57	29.96	29.57	29.88	29.88	1.05%	63,827
Sep 21, 2026	29.41	29.64	29.23	29.57	29.57	2.11%	112,575
Sep 18, 2026	28.97	28.97	28.64	28.96	28.96	0.45%	49,679
Sep 17, 2026	28.93	29.00	28.73	28.83	28.83	2.02%	134,042
Sep 16, 2026	28.36	28.57	27.84	28.26	28.26	0.50%	91,650
Sep 15, 2026	28.47	28.47	27.99	28.12	28.12	-0.74%	86,071
Sep 14, 2026	28.25	28.61	28.13	28.33	28.33	-2.83%	68,901
Sep 11, 2026	29.10	29.29	29.06	29.16	29.16	1.51%	60,329
Sep 10, 2026	28.77	29.14	28.72	28.72	28.72	-1.58%	64,527
Sep 9, 2026	29.60	29.70	29.18	29.18	29.18	-1.59%	48,880
Sep 8, 2026	29.46	30.00	29.46	29.65	29.65	1.16%	168,861
Sep 4, 2026	28.95	29.34	28.95	29.31	29.31	0.90%	149,362
Sep 3, 2026	28.70	29.10	28.54	29.05	29.05	1.79%	90,154
Sep 2, 2026	28.32	28.57	28.23	28.54	28.54	0.39%	97,817
Sep 1, 2026	28.57	28.81	28.35	28.43	28.43	-1.83%	741,959
Aug 31, 2026	28.98	29.01	28.74	28.96	28.96	-0.34%	90,226
Aug 28, 2026	29.90	29.90	29.00	29.06	29.06	-3.17%	131,866
Aug 27, 2026	30.01	30.03	29.80	30.01	30.01	1.15%	62,210
Aug 26, 2026	29.35	29.80	29.35	29.67	29.67	0.63%	67,793
Aug 25, 2026	29.63	29.64	29.37	29.49	29.49	0.36%	99,645
Aug 24, 2026	29.85	29.85	29.34	29.38	29.38	-2.52%	96,128
Aug 21, 2026	30.27	30.31	29.91	30.14	30.14	0.50%	74,412
Aug 20, 2026	30.27	30.36	29.81	29.99	29.99	-1.61%	124,124
Aug 19, 2026	30.80	30.82	30.10	30.48	30.48	-0.52%	389,720
Aug 18, 2026	31.10	31.25	30.62	30.64	30.64	-3.44%	131,913
Aug 17, 2026	31.60	31.86	31.60	31.73	31.73	0.38%	76,152
Aug 14, 2026	31.41	31.77	31.41	31.61	31.61	0.80%	71,487
Aug 13, 2026	31.36	31.62	31.21	31.36	31.36	0.22%	131,640
Aug 12, 2026	31.48	31.48	31.08	31.29	31.29	1.16%	167,231
Aug 11, 2026	30.89	31.04	30.79	30.93	30.93	1.01%	99,470
Aug 10, 2026	30.84	30.86	30.59	30.62	30.62	-0.46%	96,295
Aug 7, 2026	30.30	30.76	30.27	30.76	30.76	3.50%	149,676
Aug 6, 2026	29.57	30.26	29.49	29.72	29.72	-0.23%	115,972
Aug 5, 2026	30.22	30.46	29.77	29.79	29.79	-0.96%	120,290
Aug 4, 2026	29.42	30.23	29.30	30.08	30.08	3.51%	172,000
Aug 3, 2026	28.12	29.09	28.05	29.06	29.06	3.05%	165,372
Jul 31, 2026	28.78	28.82	27.92	28.20	28.20	-0.25%	145,558
Jul 30, 2026	27.57	28.31	27.50	28.27	28.27	5.05%	388,082
Jul 29, 2026	27.93	27.93	26.87	26.91	26.91	-3.89%	214,430
Jul 28, 2026	28.32	28.32	27.46	28.00	28.00	-2.37%	149,930
Jul 27, 2026	28.75	29.10	28.20	28.68	28.68	0.77%	76,355
Jul 24, 2026	29.10	29.19	28.41	28.46	28.46	-2.40%	101,641
Jul 23, 2026	28.89	29.44	28.88	29.16	29.16	-0.07%	144,752
Jul 22, 2026	29.11	29.42	29.06	29.18	29.18	-0.38%	100,869