GRNJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	24.75	25.50	24.75	25.42	25.42	5.43%	79,509
Nov 6, 2026	24.00	24.17	23.59	24.11	24.11	3.43%	192,761
Nov 5, 2026	24.74	24.76	23.18	23.31	23.31	-7.34%	398,415
Nov 4, 2026	26.09	26.09	24.85	25.16	25.16	-3.50%	444,942
Nov 3, 2026	25.57	26.27	25.57	26.07	26.07	3.04%	659,835
Nov 2, 2026	26.02	26.22	25.28	25.30	25.30	-2.58%	141,614
Oct 30, 2026	26.30	26.47	25.53	25.97	25.97	-4.56%	144,893
Oct 29, 2026	27.00	27.55	27.00	27.21	27.21	-	53,884
Oct 28, 2026	27.01	27.31	26.80	27.21	27.21	1.27%	64,518
Oct 27, 2026	26.38	26.91	26.38	26.87	26.87	2.79%	223,446
Oct 26, 2026	25.78	26.40	25.74	26.14	26.14	1.55%	103,344
Oct 23, 2026	25.67	25.94	25.37	25.74	25.74	-0.69%	82,092
Oct 22, 2026	26.59	26.61	25.74	25.92	25.92	-5.30%	210,649
Oct 21, 2026	27.33	27.55	27.27	27.37	27.37	1.67%	401,683
Oct 20, 2026	26.78	27.22	26.44	26.92	26.92	0.19%	116,939
Oct 19, 2026	27.36	27.36	26.86	26.87	26.87	0.56%	57,231
Oct 16, 2026	27.62	27.62	26.63	26.72	26.72	-3.54%	92,650
Oct 15, 2026	27.10	27.74	26.59	27.70	27.70	-0.11%	98,138
Oct 14, 2026	28.41	28.60	27.63	27.73	27.73	-4.28%	108,109
Oct 13, 2026	28.82	29.03	28.55	28.97	28.97	-0.45%	85,468
Oct 12, 2026	29.61	29.75	29.07	29.10	29.10	-2.18%	66,100
Oct 9, 2026	29.71	29.84	29.45	29.75	29.75	0.85%	76,574
Oct 8, 2026	29.72	29.88	29.15	29.50	29.50	-1.73%	144,747
Oct 7, 2026	30.14	30.14	29.75	30.02	30.02	-2.25%	57,263
Oct 6, 2026	30.55	30.83	30.49	30.71	30.71	1.42%	90,705
Oct 5, 2026	30.44	30.44	30.01	30.28	30.28	-0.13%	288,606
Oct 2, 2026	30.21	30.50	30.20	30.32	30.32	1.85%	60,265
Oct 1, 2026	29.48	29.97	29.29	29.77	29.77	1.12%	130,703
Sep 30, 2026	29.64	29.64	29.41	29.44	29.44	-	49,766
Sep 29, 2026	29.47	29.54	29.24	29.44	29.44	0.79%	46,680
Sep 28, 2026	29.47	29.57	28.97	29.21	29.21	-2.28%	59,461
Sep 25, 2026	29.85	30.04	29.66	29.89	29.89	0.67%	72,415
Sep 24, 2026	29.36	29.79	29.27	29.69	29.69	0.20%	53,487
Sep 23, 2026	29.81	29.91	29.59	29.63	29.63	-0.84%	70,771
Sep 22, 2026	29.57	29.96	29.57	29.88	29.88	1.05%	63,827
Sep 21, 2026	29.41	29.64	29.23	29.57	29.57	2.11%	112,575
Sep 18, 2026	28.97	28.97	28.64	28.96	28.96	0.45%	49,679
Sep 17, 2026	28.93	29.00	28.73	28.83	28.83	2.02%	134,042
Sep 16, 2026	28.36	28.57	27.84	28.26	28.26	0.50%	91,650
Sep 15, 2026	28.47	28.47	27.99	28.12	28.12	-0.74%	86,071
Sep 14, 2026	28.25	28.61	28.13	28.33	28.33	-2.83%	68,901
Sep 11, 2026	29.10	29.29	29.06	29.16	29.16	1.51%	60,329
Sep 10, 2026	28.77	29.14	28.72	28.72	28.72	-1.58%	64,527
Sep 9, 2026	29.60	29.70	29.18	29.18	29.18	-1.59%	48,880
Sep 8, 2026	29.46	30.00	29.46	29.65	29.65	1.16%	168,861
Sep 4, 2026	28.95	29.34	28.95	29.31	29.31	0.90%	149,362
Sep 3, 2026	28.70	29.10	28.54	29.05	29.05	1.79%	90,154
Sep 2, 2026	28.32	28.57	28.23	28.54	28.54	0.39%	97,817
Sep 1, 2026	28.57	28.81	28.35	28.43	28.43	-1.83%	741,959
Aug 31, 2026	28.98	29.01	28.74	28.96	28.96	-0.34%	90,226