GRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	19.49	19.77	19.46	19.64	19.64	-0.20%	1,131,631
May 2, 2025	19.56	19.78	19.52	19.68	19.68	2.23%	1,478,755
May 1, 2025	19.28	19.52	19.24	19.25	19.25	1.16%	920,402
Apr 30, 2025	18.73	19.11	18.50	19.03	19.03	-0.26%	961,647
Apr 29, 2025	18.84	19.12	18.80	19.08	19.08	1.27%	967,463
Apr 28, 2025	18.89	18.97	18.57	18.84	18.84	0.05%	1,325,007
Apr 25, 2025	18.56	18.85	18.54	18.83	18.83	1.56%	921,967
Apr 24, 2025	17.98	18.56	17.98	18.54	18.54	3.34%	854,632
Apr 23, 2025	18.17	18.36	17.88	17.94	17.94	2.34%	1,360,860
Apr 22, 2025	17.29	17.62	17.22	17.53	17.53	3.06%	1,235,283
Apr 21, 2025	17.30	17.34	16.80	17.01	17.01	-2.58%	861,459
Apr 17, 2025	17.63	17.65	17.38	17.46	17.46	-0.23%	384,063
Apr 16, 2025	17.61	17.82	17.26	17.50	17.50	-2.18%	744,795
Apr 15, 2025	17.89	18.08	17.84	17.89	17.89	0.17%	759,086
Apr 14, 2025	18.11	18.12	17.68	17.86	17.86	1.08%	1,215,535
Apr 11, 2025	17.29	17.74	17.13	17.67	17.67	2.08%	613,626
Apr 10, 2025	17.63	17.67	16.80	17.31	17.31	-4.21%	952,158
Apr 9, 2025	16.04	18.18	16.04	18.07	18.07	11.89%	3,511,009
Apr 8, 2025	17.05	17.20	15.87	16.15	16.15	-1.10%	1,271,716
Apr 7, 2025	15.58	17.09	15.00	16.33	16.33	0.25%	1,872,974
Apr 4, 2025	16.85	16.94	16.20	16.29	16.29	-6.81%	2,512,470
Apr 3, 2025	17.71	17.90	17.45	17.48	17.48	-6.22%	1,849,745
Apr 2, 2025	18.12	18.75	18.09	18.64	18.64	1.36%	766,418
Apr 1, 2025	18.12	18.42	17.99	18.39	18.39	1.18%	629,923
Mar 31, 2025	17.84	18.24	17.64	18.18	18.18	0.19%	946,517
Mar 28, 2025	18.58	18.60	18.09	18.14	18.14	-2.79%	892,818
Mar 27, 2025	18.74	18.87	18.56	18.66	18.66	-1.01%	623,700
Mar 26, 2025	19.29	19.29	18.76	18.85	18.85	-2.43%	583,417
Mar 25, 2025	19.24	19.32	19.16	19.32	19.32	0.78%	821,650
Mar 24, 2025	19.01	19.22	18.96	19.17	19.17	2.79%	1,081,375
Mar 21, 2025	18.39	18.66	18.29	18.65	18.65	0.38%	597,410
Mar 20, 2025	18.46	18.79	18.44	18.58	18.58	-0.32%	798,002
Mar 19, 2025	18.40	18.82	18.29	18.64	18.64	1.69%	708,348
Mar 18, 2025	18.51	18.52	18.24	18.33	18.33	-1.77%	676,200
Mar 17, 2025	18.46	18.77	18.41	18.66	18.66	1.25%	789,258
Mar 14, 2025	18.14	18.47	18.10	18.43	18.43	2.96%	1,155,520
Mar 13, 2025	18.21	18.21	17.79	17.90	17.90	-1.81%	787,113
Mar 12, 2025	18.33	18.40	17.96	18.23	18.23	1.84%	1,189,594
Mar 11, 2025	17.78	18.18	17.68	17.90	17.90	0.17%	2,080,542
Mar 10, 2025	18.22	18.27	17.65	17.87	17.87	-4.34%	2,019,234
Mar 7, 2025	18.57	18.74	18.15	18.68	18.68	0.05%	1,060,712
Mar 6, 2025	18.92	19.12	18.56	18.67	18.67	-3.06%	1,126,291
Mar 5, 2025	18.96	19.31	18.81	19.26	19.26	1.69%	1,081,715
Mar 4, 2025	18.86	19.31	18.47	18.94	18.94	-0.89%	2,135,290
Mar 3, 2025	19.71	19.78	18.94	19.11	19.11	-2.15%	1,742,365
Feb 28, 2025	19.25	19.56	19.08	19.53	19.53	1.51%	1,131,043
Feb 27, 2025	19.88	19.89	19.22	19.24	19.24	-2.48%	1,384,352
Feb 26, 2025	19.72	19.94	19.62	19.73	19.73	1.13%	1,731,428
Feb 25, 2025	19.71	19.73	19.26	19.51	19.51	-1.27%	1,847,621
Feb 24, 2025	20.10	20.14	19.66	19.76	19.76	-1.59%	2,459,519