GRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	19.98	20.51	19.90	20.31	20.31	1.10%	1,503,490
Dec 19, 2024	20.38	20.41	20.08	20.09	20.09	0.10%	1,451,501
Dec 18, 2024	20.81	20.87	20.01	20.07	20.07	-3.83%	1,826,047
Dec 17, 2024	21.03	21.03	20.83	20.87	20.87	-0.90%	1,478,900
Dec 16, 2024	20.94	21.09	20.86	21.06	21.06	0.91%	1,149,400
Dec 13, 2024	20.95	20.96	20.77	20.87	20.87	-0.10%	994,117
Dec 12, 2024	20.98	20.99	20.88	20.89	20.89	-0.48%	1,365,920
Dec 11, 2024	20.86	21.00	20.82	20.99	20.99	1.30%	2,207,614
Dec 10, 2024	20.82	20.85	20.67	20.72	20.72	-0.43%	635,700
Dec 9, 2024	21.14	21.14	20.72	20.81	20.81	-1.42%	1,244,043
Dec 6, 2024	21.07	21.14	21.02	21.11	21.11	0.48%	1,197,100
Dec 5, 2024	21.08	21.11	20.99	21.01	21.01	-0.28%	1,908,334
Dec 4, 2024	20.94	21.07	20.86	21.07	21.07	1.15%	2,385,910
Dec 3, 2024	20.77	20.84	20.70	20.83	20.83	0.24%	971,100
Dec 2, 2024	20.81	20.83	20.72	20.78	20.78	0.24%	1,584,100
Nov 29, 2024	20.67	20.77	20.65	20.73	20.73	0.63%	942,600
Nov 27, 2024	20.80	20.80	20.49	20.60	20.60	-0.91%	1,364,306
Nov 26, 2024	20.66	20.79	20.66	20.79	20.79	0.78%	1,379,246
Nov 25, 2024	20.81	20.82	20.53	20.63	20.63	-0.05%	1,587,400
Nov 22, 2024	20.52	20.65	20.48	20.64	20.64	0.68%	1,024,635
Nov 21, 2024	20.46	20.57	20.30	20.50	20.50	1.03%	1,307,632
Nov 20, 2024	20.30	20.30	20.05	20.29	20.29	0.15%	1,219,600
Nov 19, 2024	20.00	20.28	19.98	20.26	20.26	0.75%	1,367,340
Nov 18, 2024	20.10	20.20	20.00	20.11	20.11	0.55%	1,742,226
Nov 15, 2024	20.20	20.20	19.91	20.00	20.00	-1.38%	1,765,200
Nov 14, 2024	20.56	20.56	20.25	20.28	20.28	-1.36%	1,566,440
Nov 13, 2024	20.59	20.72	20.53	20.56	20.56	0.10%	3,467,600
Nov 12, 2024	20.67	20.68	20.42	20.54	20.54	-0.63%	2,467,139
Nov 11, 2024	20.71	20.71	20.56	20.67	20.67	0.93%	6,029,511
Nov 8, 2024	20.35	20.53	20.21	20.48	20.48	1.49%	6,315,312