Skip to main content
logo
Fundstrat Granny Shots US Large Cap ETF (GRNY)
NYSEARCA: GRNY · Real-Time Price · USD
25.47
-0.22 (-0.86%)
At close: Nov 11, 2025, 4:00 PM EST
25.48
+0.01 (0.04%)
After-hours: Nov 11, 2025, 4:29 PM EST

GRNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202525.5825.5925.3325.47--0.86%3,436,674
Nov 10, 202525.6225.7525.4225.6925.691.82%5,497,339
Nov 7, 202524.9825.2524.6825.2325.230.64%7,546,773
Nov 6, 202525.4725.4724.9425.0725.07-1.99%4,898,797
Nov 5, 202525.2525.7225.2025.5825.580.35%3,804,712
Nov 4, 202525.6025.8225.4225.4925.49-2.19%5,842,176
Nov 3, 202526.1426.1525.8526.0626.060.27%3,647,251
Oct 31, 202526.0826.2325.8325.9925.990.62%4,466,880
Oct 30, 202526.0626.2825.8225.8325.83-1.52%4,436,397
Oct 29, 202526.1226.3326.0226.2326.230.54%5,359,114
Oct 28, 202526.1126.1726.0326.0926.09-0.08%4,606,964
Oct 27, 202526.0726.1325.9826.1126.111.52%5,288,485
Oct 24, 202525.6825.8125.6225.7225.721.34%4,070,772
Oct 23, 202524.9925.4124.9725.3825.381.60%2,949,496
Oct 22, 202525.3725.4024.7124.9824.98-1.61%5,757,765
Oct 21, 202525.4025.4825.2825.3925.39-0.16%3,495,631
Oct 20, 202525.3025.5125.2925.4325.431.31%4,162,275
Oct 17, 202525.0025.1924.8025.1025.10-3,704,036
Oct 16, 202525.4125.4624.9525.1025.10-0.83%6,998,382
Oct 15, 202525.3925.5925.0425.3125.310.76%4,704,899
Oct 14, 202524.9525.3824.6725.1225.12-0.55%4,835,490
Oct 13, 202525.1725.3325.0525.2625.262.14%4,675,985
Oct 10, 202525.6825.7724.7324.7324.73-3.51%7,657,628
Oct 9, 202525.6125.6525.4625.6325.630.08%3,654,375
Oct 8, 202525.2925.6225.2725.6125.611.51%3,832,167
Oct 7, 202525.5925.6025.0625.2325.23-1.10%4,703,948
Oct 6, 202525.5425.6025.4025.5125.511.47%3,467,777
Oct 3, 202525.3125.3525.0425.1425.14-0.55%3,280,374
Oct 2, 202525.3825.3925.0925.2825.280.48%4,326,632
Oct 1, 202524.8525.2124.7925.1625.160.68%2,703,067
Sep 30, 202524.9025.0224.7624.9924.990.28%3,521,479
Sep 29, 202524.8724.9624.8424.9224.920.85%4,246,801
Sep 26, 202524.6824.7524.5224.7124.710.37%2,518,103
Sep 25, 202524.6424.7524.4024.6224.62-1.01%3,231,021
Sep 24, 202525.0825.1324.7924.8724.87-0.72%2,787,900
Sep 23, 202525.2725.2924.9425.0525.05-0.95%3,541,897
Sep 22, 202525.0625.3025.0425.2925.290.60%2,916,445
Sep 19, 202525.0525.1724.9025.1425.140.76%3,201,107
Sep 18, 202524.8425.0724.8124.9524.951.22%4,939,765
Sep 17, 202524.7024.7324.3624.6524.65-3,395,736
Sep 16, 202524.7424.7424.5624.6524.65-0.24%3,252,064
Sep 15, 202524.5624.7124.5424.7124.711.23%3,142,380
Sep 12, 202524.4124.4824.3724.4124.41-0.08%2,248,001
Sep 11, 202524.3324.5224.3224.4324.430.70%4,723,650
Sep 10, 202524.1924.4124.1424.2624.261.80%4,133,782
Sep 9, 202523.7423.8523.6123.8323.830.51%2,388,640
Sep 8, 202523.5923.7823.5923.7123.711.15%2,510,913
Sep 5, 202523.6423.6923.1123.4423.44-3,456,898
Sep 4, 202523.2123.4623.1723.4423.441.17%1,618,039
Sep 3, 202523.1823.2422.9923.1723.170.30%2,492,816