Skip to main content
logo
Fundstrat Granny Shots US Large Cap ETF (GRNY)
NYSEARCA: GRNY · Real-Time Price · USD
24.20
-0.18 (-0.74%)
At close: Mar 13, 2026, 4:00 PM EDT
24.12
-0.08 (-0.32%)
After-hours: Mar 13, 2026, 8:00 PM EDT

GRNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202624.5524.6024.1624.2024.20-0.74%3,946,764
Mar 12, 202624.5224.6024.3424.3824.38-1.30%3,397,971
Mar 11, 202624.6824.7924.5724.7024.700.04%2,251,905
Mar 10, 202624.7724.9724.6624.6924.69-0.28%2,927,716
Mar 9, 202624.1624.8124.0524.7624.761.43%3,348,233
Mar 6, 202624.4424.6324.3324.4124.41-1.61%1,664,514
Mar 5, 202624.9425.1124.5624.8124.81-1.19%3,115,484
Mar 4, 202624.9125.1724.8225.1125.111.50%3,035,798
Mar 3, 202624.6624.8424.2624.7424.74-1.43%3,179,188
Mar 2, 202624.7125.1724.6925.1025.100.56%3,582,091
Feb 27, 202624.8424.9924.7724.9624.96-0.40%2,396,073
Feb 26, 202625.1225.1224.7425.0625.06-0.28%1,994,430
Feb 25, 202625.0725.1824.9525.1325.130.96%1,389,761
Feb 24, 202624.5824.9224.4324.8924.891.26%1,887,069
Feb 23, 202624.8724.9824.5024.5824.58-1.88%2,303,178
Feb 20, 202624.8025.1524.8025.0525.050.56%3,021,174
Feb 19, 202624.7324.9124.6824.9124.910.48%1,537,614
Feb 18, 202624.7525.0524.6824.7924.790.12%2,190,735
Feb 17, 202624.5924.8724.4124.7624.760.16%3,937,484
Feb 13, 202624.5824.8924.3824.7224.720.82%2,811,796
Feb 12, 202625.1625.2924.4824.5224.52-2.15%5,529,351
Feb 11, 202625.3925.4624.9625.0625.06-0.32%3,082,370
Feb 10, 202625.2225.3725.1225.1425.14-0.44%3,033,900
Feb 9, 202624.8625.3224.7825.2525.251.36%2,479,543
Feb 6, 202624.3324.9624.3124.9124.913.88%3,322,396
Feb 5, 202624.2024.3923.8923.9823.98-1.88%4,719,530
Feb 4, 202624.9524.9624.1424.4424.44-2.20%6,183,752
Feb 3, 202625.4825.5124.6524.9924.99-1.26%4,258,986
Feb 2, 202625.1825.4325.1825.3125.310.20%3,648,614
Jan 30, 202625.4625.6325.1225.2625.26-1.64%2,573,550
Jan 29, 202625.8825.9325.2125.6825.68-0.35%4,378,307
Jan 28, 202625.9525.9925.7225.7725.77-0.31%3,198,844
Jan 27, 202625.7525.8825.6825.8525.850.82%2,236,936
Jan 26, 202625.5525.7425.5125.6425.640.47%2,843,894
Jan 23, 202625.5425.6625.4125.5225.52-0.31%2,056,813
Jan 22, 202625.8125.8325.5125.6025.600.27%2,923,429
Jan 21, 202625.3325.6925.1725.5325.531.03%5,112,411
Jan 20, 202625.4125.6825.2425.2725.27-2.32%4,767,871
Jan 16, 202625.9726.0025.7525.8725.870.27%2,911,043
Jan 15, 202625.8926.0625.7625.8025.800.78%3,844,063
Jan 14, 202625.7025.7425.3825.6025.60-0.89%2,441,983
Jan 13, 202625.7525.8725.6525.8325.830.62%3,572,403
Jan 12, 202625.3725.7025.3325.6725.670.47%2,377,580
Jan 9, 202625.4925.6425.3625.5525.550.87%9,411,011
Jan 8, 202625.4425.4425.2225.3325.33-0.43%2,598,523
Jan 7, 202625.6425.6525.4225.4425.44-0.86%2,697,505
Jan 6, 202625.4925.6825.3625.6625.660.90%2,353,863
Jan 5, 202625.2425.6025.2425.4325.431.76%4,025,363
Jan 2, 202625.0025.0724.8124.9924.990.93%3,028,535
Dec 31, 202525.0125.0324.7424.7624.76-1.00%2,448,755