Skip to main content
logo
Fundstrat Granny Shots US Large Cap ETF (GRNY)
NYSEARCA: GRNY · Real-Time Price · USD
25.55
+0.22 (0.87%)
At close: Jan 9, 2026, 4:00 PM EST
25.55
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST

GRNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202625.4925.6425.3625.5525.550.87%9,404,402
Jan 8, 202625.4425.4425.2225.3325.33-0.43%2,594,675
Jan 7, 202625.6425.6525.4225.4425.44-0.86%2,695,360
Jan 6, 202625.4925.6825.3625.6625.660.90%2,348,613
Jan 5, 202625.2425.6025.2425.4325.431.76%4,015,224
Jan 2, 202625.0025.0724.8124.9924.990.93%3,022,350
Dec 31, 202525.0125.0324.7424.7624.76-1.00%2,431,389
Dec 30, 202525.1225.1424.9925.0125.01-0.40%2,104,337
Dec 29, 202525.1525.3025.0825.1125.11-0.67%1,867,199
Dec 26, 202525.3325.3525.2325.2825.28-0.20%1,459,736
Dec 24, 202525.2325.3425.1825.3325.330.32%1,148,213
Dec 23, 202525.1625.2725.1325.2525.250.16%1,753,711
Dec 22, 202525.2425.2725.1325.2125.210.72%2,116,239
Dec 19, 202524.7925.1024.7825.0325.031.54%2,404,846
Dec 18, 202524.7324.9024.5724.6524.651.44%2,982,592
Dec 17, 202525.0025.0524.2924.3024.30-2.64%4,154,636
Dec 16, 202524.8125.0524.7524.9624.960.32%2,873,883
Dec 15, 202525.2225.2324.8724.8824.88-0.56%2,493,499
Dec 12, 202525.5025.5024.8725.0225.02-2.04%4,219,965
Dec 11, 202525.3525.5525.0825.5425.540.24%2,959,426
Dec 10, 202525.1925.5825.1525.4825.481.39%3,785,364
Dec 9, 202525.0625.3225.0425.1325.13-0.04%2,725,897
Dec 8, 202525.2325.2325.0625.1425.14-2,405,115
Dec 5, 202525.1525.3125.0825.1425.14-0.24%2,454,743
Dec 4, 202525.1025.2325.0325.2025.200.48%2,108,809
Dec 3, 202524.7925.1024.6325.0825.080.93%2,091,809
Dec 2, 202524.8224.9724.7124.8524.850.69%2,845,374
Dec 1, 202524.6624.8024.5424.6824.68-1.00%2,344,418
Nov 28, 202524.8324.9424.7724.9324.930.97%1,211,615
Nov 26, 202524.5824.8124.5324.6924.691.06%3,086,399
Nov 25, 202524.1924.4723.8224.4324.430.87%2,882,186
Nov 24, 202523.8224.2823.7624.2224.222.58%6,614,453
Nov 21, 202523.6323.8323.1723.6123.610.25%8,085,783
Nov 20, 202524.6824.8523.5123.5523.55-2.81%7,786,896
Nov 19, 202524.1124.4223.9724.2324.230.75%3,787,686
Nov 18, 202524.1024.3223.8524.0524.05-0.95%8,099,889
Nov 17, 202524.5524.7524.1024.2824.28-1.46%5,920,071
Nov 14, 202524.3424.9324.1524.6424.64-0.32%5,828,454
Nov 13, 202525.3225.3524.6124.7224.72-2.91%6,524,754
Nov 12, 202525.6325.6525.4025.4625.46-0.04%3,775,477
Nov 11, 202525.5825.5925.3325.4725.47-0.86%3,470,340
Nov 10, 202525.6225.7525.4225.6925.691.82%5,497,339
Nov 7, 202524.9825.2524.6825.2325.230.64%7,546,773
Nov 6, 202525.4725.4724.9425.0725.07-1.99%4,898,797
Nov 5, 202525.2525.7225.2025.5825.580.35%3,812,208
Nov 4, 202525.6025.8225.4225.4925.49-2.19%5,842,176
Nov 3, 202526.1426.1525.8526.0626.060.27%3,647,251
Oct 31, 202526.0826.2325.8325.9925.990.62%4,466,880
Oct 30, 202526.0626.2825.8225.8325.83-1.52%4,436,397
Oct 29, 202526.1226.3326.0226.2326.230.54%5,359,114