Skip to main content
logo
Fundstrat Granny Shots US Large Cap ETF (GRNY)
NYSEARCA: GRNY · Real-Time Price · USD
26.90
-0.14 (-0.52%)
At close: Jun 9, 2026, 4:00 PM EDT
26.84
-0.06 (-0.22%)
After-hours: Jun 9, 2026, 8:00 PM EDT

GRNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202627.1927.3826.2826.9026.90-0.52%3,895,023
Jun 8, 202627.1027.2227.0327.0427.040.52%1,479,539
Jun 5, 202627.5927.5926.7926.9026.90-3.10%2,231,780
Jun 4, 202627.4827.8427.4027.7627.760.87%1,418,438
Jun 3, 202627.6427.6927.4827.5227.52-0.76%1,306,365
Jun 2, 202627.5727.7427.5127.7327.730.18%3,309,273
Jun 1, 202627.5227.7727.4627.6827.680.25%1,844,972
May 29, 202627.4627.6327.3827.6127.610.80%2,074,102
May 28, 202627.1527.4127.0627.3927.390.70%1,490,336
May 27, 202627.2627.2627.1127.2027.20-0.33%1,336,810
May 26, 202627.2027.3727.1927.2927.290.81%1,162,492
May 22, 202627.0527.1826.9727.0727.070.74%1,180,332
May 21, 202626.7026.9526.6926.8726.870.22%1,253,987
May 20, 202626.5226.8826.4826.8126.811.55%1,236,929
May 19, 202626.4426.5726.2226.4026.40-0.90%1,664,148
May 18, 202626.7326.7526.4126.6426.64-0.52%1,924,903
May 15, 202626.9726.9726.7626.7826.78-1.72%978,458
May 14, 202626.9927.2826.9827.2527.251.04%1,331,204
May 13, 202627.0127.0426.7926.9726.97-0.19%1,237,872
May 12, 202627.0627.0626.7127.0227.02-0.63%1,192,167
May 11, 202626.9427.2426.8927.1927.190.74%1,404,406
May 8, 202626.8727.0526.8526.9926.991.20%1,457,498
May 7, 202627.1327.1326.5826.6726.67-1.59%1,738,171
May 6, 202626.9527.1526.8727.1027.101.31%1,606,044
May 5, 202626.7726.8326.6826.7526.750.41%1,189,256
May 4, 202626.7026.8126.5126.6426.64-0.22%1,761,057
May 1, 202626.7826.8326.6826.7026.700.11%1,096,448
Apr 30, 202626.2426.6926.2226.6726.672.07%1,583,360
Apr 29, 202626.2526.2525.9826.1326.13-0.83%1,397,923
Apr 28, 202626.3426.4226.1526.3526.35-0.94%1,388,842
Apr 27, 202626.6026.6426.4626.6026.60-0.26%1,185,193
Apr 24, 202626.5726.6926.4726.6726.670.91%1,098,351
Apr 23, 202626.4626.6426.1826.4326.43-0.19%1,998,679
Apr 22, 202626.4026.4926.3626.4826.481.57%1,404,403
Apr 21, 202626.2726.3526.0026.0726.07-0.69%1,964,810
Apr 20, 202626.2126.3026.1026.2526.250.04%2,293,050
Apr 17, 202626.0126.3726.0026.2426.241.27%1,881,628
Apr 16, 202625.8125.9325.6825.9125.910.62%1,755,280
Apr 15, 202625.6425.7625.5225.7525.750.74%1,867,569
Apr 14, 202625.3425.5925.3225.5625.561.27%1,503,900
Apr 13, 202624.9125.2524.8925.2425.241.08%2,270,280
Apr 10, 202625.0125.1124.9324.9724.970.08%1,782,037
Apr 9, 202624.8225.0524.7724.9524.950.24%1,458,430
Apr 8, 202624.9524.9924.6924.8924.892.77%2,061,552
Apr 7, 202624.0724.2323.8924.2224.220.29%1,796,714
Apr 6, 202624.0424.1623.9924.1524.150.58%1,351,528
Apr 2, 202623.7024.1623.6024.0124.01-0.08%1,865,036
Apr 1, 202624.0624.2024.0024.0324.030.67%2,432,419
Mar 31, 202623.4523.9223.3823.8723.872.98%3,346,566
Mar 30, 202623.7523.7823.0723.1823.18-1.45%2,293,864