GRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	26.94	27.00	26.73	27.00	-	-0.18%	565,361
Jul 27, 2026	27.31	27.37	26.86	27.05	27.05	-0.18%	1,241,009
Jul 24, 2026	27.21	27.27	27.04	27.10	27.10	-0.44%	845,209
Jul 23, 2026	27.28	27.43	27.08	27.22	27.22	-0.98%	986,458
Jul 22, 2026	27.42	27.60	27.41	27.49	27.49	-0.11%	934,186
Jul 21, 2026	27.44	27.59	27.37	27.52	27.52	1.14%	1,199,225
Jul 20, 2026	27.46	27.52	27.21	27.21	27.21	-0.37%	1,114,285
Jul 17, 2026	27.09	27.47	27.04	27.31	27.31	-0.98%	1,131,303
Jul 16, 2026	27.78	27.80	27.49	27.58	27.58	-1.08%	1,146,065
Jul 15, 2026	27.96	28.02	27.60	27.88	27.88	0.22%	2,187,005
Jul 14, 2026	27.73	27.98	27.73	27.82	27.82	0.72%	1,046,267
Jul 13, 2026	27.78	27.87	27.59	27.62	27.62	-0.75%	1,502,494
Jul 10, 2026	27.89	27.89	27.56	27.83	27.83	0.29%	1,048,119
Jul 9, 2026	27.66	27.83	27.63	27.75	27.75	0.80%	909,734
Jul 8, 2026	27.44	27.56	27.29	27.53	27.53	-0.54%	1,129,483
Jul 7, 2026	27.94	27.94	27.55	27.68	27.68	-1.00%	1,753,831
Jul 6, 2026	27.65	27.98	27.65	27.96	27.96	1.41%	1,008,863
Jul 2, 2026	27.83	27.97	27.37	27.57	27.57	-0.40%	1,564,096
Jul 1, 2026	27.63	27.88	27.47	27.68	27.68	0.11%	2,659,240
Jun 30, 2026	27.43	27.72	27.38	27.65	27.65	1.06%	1,461,043
Jun 29, 2026	27.08	27.39	27.02	27.36	27.36	1.90%	3,120,923
Jun 26, 2026	26.76	27.11	26.73	26.87	26.85	-0.37%	1,529,417
Jun 25, 2026	27.07	27.18	26.80	26.97	26.95	0.30%	3,254,052
Jun 24, 2026	26.98	27.16	26.77	26.89	26.87	-0.52%	1,811,896
Jun 23, 2026	27.06	27.25	26.94	27.03	27.01	-1.64%	1,539,365
Jun 22, 2026	27.52	27.68	27.42	27.48	27.46	-0.04%	1,318,846
Jun 18, 2026	27.61	27.65	27.39	27.49	27.47	0.70%	1,490,750
Jun 17, 2026	27.47	27.74	27.26	27.30	27.28	-0.55%	2,226,204
Jun 16, 2026	27.65	27.71	27.44	27.45	27.43	-0.69%	1,292,854
Jun 15, 2026	27.62	27.76	27.58	27.64	27.62	1.62%	1,971,229
Jun 12, 2026	27.02	27.30	26.86	27.20	27.18	1.15%	2,157,122
Jun 11, 2026	26.50	27.01	26.45	26.89	26.87	1.74%	3,644,052
Jun 10, 2026	26.75	27.00	26.43	26.43	26.41	-1.75%	2,378,131
Jun 9, 2026	27.19	27.38	26.28	26.90	26.88	-0.52%	3,899,877
Jun 8, 2026	27.10	27.22	27.03	27.04	27.02	0.52%	1,483,846
Jun 5, 2026	27.59	27.59	26.79	26.90	26.88	-3.10%	2,247,484
Jun 4, 2026	27.48	27.84	27.40	27.76	27.74	0.87%	1,421,784
Jun 3, 2026	27.64	27.69	27.48	27.52	27.50	-0.76%	1,309,531
Jun 2, 2026	27.57	27.74	27.51	27.73	27.71	0.18%	3,322,467
Jun 1, 2026	27.52	27.77	27.46	27.68	27.66	0.25%	1,862,581
May 29, 2026	27.46	27.63	27.38	27.61	27.59	0.80%	2,076,345
May 28, 2026	27.15	27.41	27.06	27.39	27.37	0.70%	1,494,080
May 27, 2026	27.26	27.26	27.11	27.20	27.18	-0.33%	1,340,359
May 26, 2026	27.20	27.37	27.19	27.29	27.27	0.81%	1,168,527
May 22, 2026	27.05	27.18	26.97	27.07	27.05	0.74%	1,182,567
May 21, 2026	26.70	26.95	26.69	26.87	26.85	0.22%	1,265,896
May 20, 2026	26.52	26.88	26.48	26.81	26.79	1.55%	1,243,159
May 19, 2026	26.44	26.57	26.22	26.40	26.38	-0.90%	1,674,568
May 18, 2026	26.73	26.75	26.41	26.64	26.62	-0.52%	1,961,952
May 15, 2026	26.97	26.97	26.76	26.78	26.76	-1.72%	978,458