Skip to main content
logo
Fundstrat Granny Shots US Large Cap ETF (GRNY)
NYSEARCA: GRNY · Real-Time Price · USD
27.65
+0.29 (1.06%)
At close: Jun 30, 2026, 4:00 PM EDT
27.65
0.00 (0.00%)
Pre-market: Jul 1, 2026, 4:33 AM EDT

GRNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202627.4327.7227.3827.6527.651.06%1,458,279
Jun 29, 202627.0827.3927.0227.3627.361.82%3,112,671
Jun 26, 202626.7627.1126.7326.8726.87-0.37%1,524,614
Jun 25, 202627.0727.1826.8026.9726.970.30%3,240,772
Jun 24, 202626.9827.1626.7726.8926.89-0.52%1,807,211
Jun 23, 202627.0627.2526.9427.0327.03-1.64%1,532,738
Jun 22, 202627.5227.6827.4227.4827.48-0.04%1,316,147
Jun 18, 202627.6127.6527.3927.4927.490.70%1,488,242
Jun 17, 202627.4727.7427.2627.3027.30-0.55%2,224,121
Jun 16, 202627.6527.7127.4427.4527.45-0.69%1,289,177
Jun 15, 202627.6227.7627.5827.6427.641.62%1,967,312
Jun 12, 202627.0227.3026.8627.2027.201.15%2,155,362
Jun 11, 202626.5027.0126.4526.8926.891.74%3,639,567
Jun 10, 202626.7527.0026.4326.4326.43-1.75%2,366,171
Jun 9, 202627.1927.3826.2826.9026.90-0.52%3,895,023
Jun 8, 202627.1027.2227.0327.0427.040.52%1,479,539
Jun 5, 202627.5927.5926.7926.9026.90-3.10%2,231,780
Jun 4, 202627.4827.8427.4027.7627.760.87%1,418,438
Jun 3, 202627.6427.6927.4827.5227.52-0.76%1,306,365
Jun 2, 202627.5727.7427.5127.7327.730.18%3,309,273
Jun 1, 202627.5227.7727.4627.6827.680.25%1,844,972
May 29, 202627.4627.6327.3827.6127.610.80%2,074,102
May 28, 202627.1527.4127.0627.3927.390.70%1,490,336
May 27, 202627.2627.2627.1127.2027.20-0.33%1,336,810
May 26, 202627.2027.3727.1927.2927.290.81%1,162,492
May 22, 202627.0527.1826.9727.0727.070.74%1,180,332
May 21, 202626.7026.9526.6926.8726.870.22%1,253,987
May 20, 202626.5226.8826.4826.8126.811.55%1,236,929
May 19, 202626.4426.5726.2226.4026.40-0.90%1,664,148
May 18, 202626.7326.7526.4126.6426.64-0.52%1,924,903
May 15, 202626.9726.9726.7626.7826.78-1.72%978,458
May 14, 202626.9927.2826.9827.2527.251.04%1,331,204
May 13, 202627.0127.0426.7926.9726.97-0.19%1,237,872
May 12, 202627.0627.0626.7127.0227.02-0.63%1,192,167
May 11, 202626.9427.2426.8927.1927.190.74%1,404,406
May 8, 202626.8727.0526.8526.9926.991.20%1,457,498
May 7, 202627.1327.1326.5826.6726.67-1.59%1,738,171
May 6, 202626.9527.1526.8727.1027.101.31%1,606,044
May 5, 202626.7726.8326.6826.7526.750.41%1,189,256
May 4, 202626.7026.8126.5126.6426.64-0.22%1,761,057
May 1, 202626.7826.8326.6826.7026.700.11%1,096,448
Apr 30, 202626.2426.6926.2226.6726.672.07%1,583,360
Apr 29, 202626.2526.2525.9826.1326.13-0.83%1,397,923
Apr 28, 202626.3426.4226.1526.3526.35-0.94%1,388,842
Apr 27, 202626.6026.6426.4626.6026.60-0.26%1,185,193
Apr 24, 202626.5726.6926.4726.6726.670.91%1,098,351
Apr 23, 202626.4626.6426.1826.4326.43-0.19%1,998,679
Apr 22, 202626.4026.4926.3626.4826.481.57%1,404,403
Apr 21, 202626.2726.3526.0026.0726.07-0.69%1,964,810
Apr 20, 202626.2126.3026.1026.2526.250.04%2,293,050