GRNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	28.09	28.13	27.90	27.89	-	-0.25%	959,204
Sep 29, 2026	28.04	28.07	27.87	27.96	27.96	0.09%	983,888
Sep 28, 2026	28.10	28.14	27.87	27.95	27.93	-1.31%	1,342,388
Sep 25, 2026	28.43	28.43	28.16	28.32	28.30	-0.04%	1,197,051
Sep 24, 2026	28.10	28.38	28.07	28.33	28.31	-0.04%	1,196,752
Sep 23, 2026	28.48	28.50	28.28	28.34	28.32	-0.63%	1,318,599
Sep 22, 2026	28.48	28.56	28.40	28.52	28.50	0.28%	1,007,961
Sep 21, 2026	28.28	28.50	28.19	28.44	28.42	2.01%	1,362,016
Sep 18, 2026	27.72	27.90	27.64	27.88	27.86	0.87%	843,157
Sep 17, 2026	27.66	27.69	27.53	27.64	27.62	1.69%	855,675
Sep 16, 2026	27.33	27.49	26.96	27.18	27.17	-0.04%	1,559,321
Sep 15, 2026	27.40	27.42	27.14	27.19	27.18	-0.77%	1,010,595
Sep 14, 2026	27.32	27.53	27.25	27.40	27.38	-1.40%	1,231,286
Sep 11, 2026	27.84	27.93	27.77	27.79	27.77	0.94%	1,065,907
Sep 10, 2026	27.58	27.74	27.51	27.53	27.51	-1.29%	1,323,070
Sep 9, 2026	28.20	28.21	27.87	27.89	27.87	-1.06%	1,005,223
Sep 8, 2026	28.27	28.39	28.16	28.19	28.17	0.25%	1,131,922
Sep 4, 2026	28.05	28.17	28.04	28.12	28.10	-0.07%	723,896
Sep 3, 2026	27.70	28.18	27.67	28.14	28.12	2.33%	953,296
Sep 2, 2026	27.42	27.52	27.31	27.50	27.48	0.33%	1,076,542
Sep 1, 2026	27.58	27.62	27.31	27.41	27.39	-1.51%	1,205,140
Aug 31, 2026	27.75	27.87	27.66	27.83	27.81	0.07%	857,505
Aug 28, 2026	28.08	28.13	27.78	27.81	27.79	-0.96%	1,191,209
Aug 27, 2026	28.06	28.10	27.92	28.08	28.06	0.61%	1,172,558
Aug 26, 2026	27.70	27.96	27.70	27.91	27.89	0.32%	880,555
Aug 25, 2026	27.77	27.89	27.70	27.82	27.80	0.76%	1,253,768
Aug 24, 2026	27.73	27.74	27.55	27.61	27.59	-0.68%	1,510,026
Aug 21, 2026	27.71	27.88	27.64	27.80	27.78	1.16%	1,289,401
Aug 20, 2026	27.67	27.80	27.46	27.48	27.46	-0.69%	1,658,920
Aug 19, 2026	27.77	27.83	27.60	27.67	27.65	-0.18%	2,430,546
Aug 18, 2026	27.83	27.91	27.69	27.72	27.70	-0.96%	1,431,227
Aug 17, 2026	28.10	28.14	27.98	27.99	27.97	-0.46%	1,154,608
Aug 14, 2026	28.20	28.22	28.11	28.12	28.10	-0.32%	676,864
Aug 13, 2026	28.14	28.30	28.11	28.21	28.19	0.53%	1,381,542
Aug 12, 2026	28.19	28.19	27.96	28.06	28.04	0.29%	1,313,693
Aug 11, 2026	28.01	28.09	27.92	27.98	27.96	0.18%	1,303,835
Aug 10, 2026	27.87	28.03	27.86	27.93	27.91	0.32%	1,005,424
Aug 7, 2026	27.88	27.94	27.72	27.84	27.82	0.43%	1,063,221
Aug 6, 2026	27.79	27.88	27.68	27.72	27.70	-0.47%	887,471
Aug 5, 2026	28.11	28.16	27.84	27.85	27.83	-0.18%	1,513,470
Aug 4, 2026	27.68	28.02	27.63	27.90	27.88	1.86%	1,195,596
Aug 3, 2026	27.09	27.42	27.03	27.39	27.37	1.41%	1,459,330
Jul 31, 2026	27.03	27.14	26.69	27.01	27.00	0.75%	1,118,417
Jul 30, 2026	26.64	26.84	26.53	26.81	26.80	1.78%	1,254,982
Jul 29, 2026	26.83	26.89	26.32	26.34	26.33	-2.19%	1,448,027
Jul 28, 2026	26.94	27.03	26.73	26.93	26.92	-0.44%	1,230,413
Jul 27, 2026	27.31	27.37	26.86	27.05	27.04	-0.18%	1,243,460
Jul 24, 2026	27.21	27.27	27.04	27.10	27.09	-0.44%	848,774
Jul 23, 2026	27.28	27.43	27.08	27.22	27.20	-0.98%	1,000,468
Jul 22, 2026	27.42	27.60	27.41	27.49	27.47	-0.11%	934,957