Skip to main content
Invesco S&P MidCap 400 GARP ETF (GRPM)
NYSEARCA: GRPM · Real-Time Price · USD
106.26
+0.86 (0.81%)
Apr 2, 2025, 12:15 PM EDT - Market open

GRPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2025104.77105.71104.33105.40105.400.67%13,339
Mar 31, 2025101.85105.20101.85104.70104.700.15%42,459
Mar 28, 2025106.16106.32103.98104.55104.55-2.03%17,357
Mar 27, 2025107.06107.59106.29106.71106.71-0.80%15,555
Mar 26, 2025108.70108.70107.15107.57107.57-0.67%14,642
Mar 25, 2025108.54108.84107.92108.30108.30-0.25%16,047
Mar 24, 2025106.66108.57106.66108.57108.572.65%15,473
Mar 21, 2025104.94105.95104.61105.76105.37-0.63%23,773
Mar 20, 2025106.42107.61106.24106.43106.04-0.67%12,489
Mar 19, 2025104.85107.46104.85107.15106.752.23%22,486
Mar 18, 2025105.23105.59104.49104.82104.42-0.77%53,622
Mar 17, 2025103.83105.78103.63105.63105.231.53%24,015
Mar 14, 2025102.09104.03102.09104.03103.642.84%19,520
Mar 13, 2025103.23103.36100.88101.16100.78-2.00%18,469
Mar 12, 2025104.50104.50102.46103.22102.84-0.07%12,973
Mar 11, 2025104.09104.67102.67103.29102.91-0.81%35,756
Mar 10, 2025104.38105.84103.32104.13103.74-1.18%23,171
Mar 7, 2025103.98105.70103.07105.37104.981.58%24,294
Mar 6, 2025103.77104.90103.07103.73103.34-1.18%30,097
Mar 5, 2025104.07105.12102.94104.97104.581.01%45,133
Mar 4, 2025103.63105.76101.67103.92103.53-0.90%29,152
Mar 3, 2025108.33108.84104.24104.86104.47-2.77%67,840
Feb 28, 2025106.61107.87106.61107.85107.450.81%51,106
Feb 27, 2025108.89109.02106.96106.99106.59-1.87%36,000
Feb 26, 2025108.89110.36108.74109.03108.620.54%34,987
Feb 25, 2025109.52109.76107.92108.44108.04-1.32%31,025
Feb 24, 2025110.51110.63109.29109.89109.48-0.46%25,527
Feb 21, 2025114.29114.29110.04110.40109.98-1.89%49,679
Feb 20, 2025113.06113.61111.79112.52112.10-1.05%27,989
Feb 19, 2025113.08114.00112.87113.71113.29-0.11%54,009
Feb 18, 2025112.67113.84112.67113.84113.421.14%25,425
Feb 14, 2025112.95113.41112.17112.56112.140.08%29,207
Feb 13, 2025111.61112.47111.09112.47112.051.28%29,404
Feb 12, 2025110.95111.85110.64111.05110.64-1.53%28,889
Feb 11, 2025112.88113.30112.36112.77112.35-0.42%12,720
Feb 10, 2025113.16113.44112.75113.25112.830.66%18,308
Feb 7, 2025114.17114.17112.40112.51112.09-1.39%12,458
Feb 6, 2025114.60114.63113.26114.10113.680.11%10,585
Feb 5, 2025113.70114.25113.11113.97113.550.48%40,397
Feb 4, 2025111.90113.42111.90113.42113.001.25%17,092
Feb 3, 2025111.80112.88110.94112.02111.60-1.84%31,316
Jan 31, 2025115.75116.06113.92114.12113.69-1.35%19,376
Jan 30, 2025115.12116.33115.12115.68115.250.97%14,360
Jan 29, 2025114.76115.23113.75114.57114.14-0.54%21,132
Jan 28, 2025115.73115.73114.47115.19114.76-0.32%18,565
Jan 27, 2025115.63116.57115.04115.56115.13-1.10%18,922
Jan 24, 2025117.46117.46116.51116.84116.41-0.79%12,554
Jan 23, 2025117.38117.88116.77117.77117.33-0.06%31,087
Jan 22, 2025118.41118.41117.56117.84117.40-0.55%17,077
Jan 21, 2025118.03118.50117.42118.49118.051.08%29,242