Skip to main content
logo
Invesco S&P MidCap 400 GARP ETF (GRPM)
NYSEARCA: GRPM · Real-Time Price · USD
121.06
+0.77 (0.64%)
At close: Oct 27, 2025, 4:00 PM EDT
121.06
0.00 (0.00%)
After-hours: Oct 27, 2025, 6:30 PM EDT

GRPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025121.46121.89120.82121.06-0.64%18,651
Oct 24, 2025120.75121.11120.28120.29120.291.07%13,927
Oct 23, 2025117.43119.35117.43119.02119.021.92%21,355
Oct 22, 2025117.89117.89116.12116.78116.78-1.26%16,403
Oct 21, 2025117.41118.33117.41118.27118.270.69%16,409
Oct 20, 2025117.18117.69116.83117.45117.451.02%19,916
Oct 17, 2025115.47116.47115.47116.26116.260.33%10,340
Oct 16, 2025118.27118.33115.55115.87115.87-2.21%11,476
Oct 15, 2025119.50119.64117.77118.49118.490.09%13,127
Oct 14, 2025116.31119.34116.31118.39118.390.53%16,335
Oct 13, 2025116.78118.77116.63117.77117.772.10%38,278
Oct 10, 2025119.59119.59115.35115.35115.35-3.53%16,176
Oct 9, 2025120.67120.67119.22119.58119.58-0.88%13,786
Oct 8, 2025120.10120.81119.98120.64120.640.40%16,225
Oct 7, 2025121.03121.03119.29120.16120.16-0.80%5,762
Oct 6, 2025121.37121.95121.13121.13121.130.17%5,352
Oct 3, 2025121.65121.74120.92120.92120.920.08%7,976
Oct 2, 2025120.55120.91119.98120.83120.83-0.12%10,242
Oct 1, 2025120.00121.26120.00120.98120.980.29%6,915
Sep 30, 2025120.73121.14119.37120.62120.62-0.30%8,674
Sep 29, 2025122.14122.14120.59120.98120.98-0.39%7,812
Sep 26, 2025120.09121.46120.09121.46121.461.35%13,836
Sep 25, 2025119.57120.10119.45119.84119.84-0.69%8,488
Sep 24, 2025121.62121.86120.61120.67120.67-0.37%4,555
Sep 23, 2025121.50122.45120.86121.12121.12-0.06%17,107
Sep 22, 2025121.00121.20120.58121.20121.20-0.43%6,765
Sep 19, 2025122.68122.68121.29121.72121.40-0.74%7,150
Sep 18, 2025121.10122.62121.00122.62122.311.82%8,981
Sep 17, 2025120.46122.00119.95120.43120.120.18%6,586
Sep 16, 2025120.23120.23119.46120.22119.91-0.12%5,330
Sep 15, 2025120.75121.33120.21120.37120.05-0.12%6,149
Sep 12, 2025121.39121.49120.51120.51120.20-1.10%8,750
Sep 11, 2025120.95122.00120.84121.85121.531.54%11,716
Sep 10, 2025120.02120.02119.29120.00119.690.01%8,571
Sep 9, 2025120.86120.86119.58119.99119.68-0.59%7,903
Sep 8, 2025120.85120.85119.69120.71120.39-0.03%14,139
Sep 5, 2025121.50121.67119.66120.75120.44-0.09%10,146
Sep 4, 2025119.24120.86119.24120.86120.551.53%9,566
Sep 3, 2025118.01119.39118.01119.04118.73-0.36%37,360
Sep 2, 2025117.15119.46117.15119.46119.150.04%18,745
Aug 29, 2025120.23120.23119.09119.42119.11-0.65%4,050
Aug 28, 2025120.27120.27119.50120.20119.880.25%6,510
Aug 27, 2025118.61120.21118.61119.90119.590.94%8,887
Aug 26, 2025118.21119.05118.21118.79118.480.50%7,836
Aug 25, 2025118.82118.82118.20118.20117.89-0.48%6,519
Aug 22, 2025115.79119.52115.79118.77118.462.83%16,365
Aug 21, 2025114.55115.75114.55115.51115.21-0.03%25,455
Aug 20, 2025115.15115.55114.39115.54115.240.28%16,301
Aug 19, 2025115.80116.75115.06115.22114.92-0.96%13,679
Aug 18, 2025115.22116.34115.22116.34116.041.19%17,674