Skip to main content
logo
Invesco S&P MidCap 400 GARP ETF (GRPM)
NYSEARCA: GRPM · Real-Time Price · USD
116.20
-1.91 (-1.62%)
Mar 27, 2026, 4:00 PM EDT - Market closed

GRPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026117.52117.56115.88116.20116.20-1.62%17,551
Mar 26, 2026117.75119.17117.75118.11118.11-0.38%16,249
Mar 25, 2026118.19119.10117.02118.56118.560.80%12,808
Mar 24, 2026116.17118.00116.17117.62117.620.63%12,067
Mar 23, 2026116.68118.45116.68116.88116.881.13%132,345
Mar 20, 2026116.27116.63114.97115.57115.36-0.93%17,129
Mar 19, 2026115.62117.48115.62116.66116.450.03%9,490
Mar 18, 2026117.35118.06116.62116.62116.41-1.22%6,970
Mar 17, 2026117.57118.62117.57118.06117.841.14%14,180
Mar 16, 2026117.53118.11116.73116.73116.520.34%8,724
Mar 13, 2026117.01117.66116.10116.34116.13-0.18%9,707
Mar 12, 2026117.22117.51116.39116.55116.34-1.66%17,912
Mar 11, 2026122.07122.07117.79118.52118.30-0.50%11,374
Mar 10, 2026119.39120.18119.07119.12118.90-0.40%4,899
Mar 9, 2026117.53120.17116.40119.60119.380.76%18,778
Mar 6, 2026119.12119.12117.88118.70118.48-1.90%16,446
Mar 5, 2026121.19121.77120.30121.00120.78-0.92%33,987
Mar 4, 2026121.86122.51121.84122.12121.90-0.07%10,075
Mar 3, 2026120.15122.37119.71122.21121.99-0.52%13,466
Mar 2, 2026121.32123.39121.32122.85122.620.88%163,675
Feb 27, 2026122.68122.68121.43121.78121.56-1.78%6,827
Feb 26, 2026123.22124.49123.22123.99123.760.83%99,550
Feb 25, 2026123.05123.12121.75122.97122.740.55%12,144
Feb 24, 2026121.04122.36121.04122.30122.070.95%17,591
Feb 23, 2026123.82124.22120.59121.15120.93-2.37%12,068
Feb 20, 2026123.43124.23123.43124.09123.860.37%6,589
Feb 19, 2026124.14124.14122.86123.63123.40-0.83%11,464
Feb 18, 2026124.08124.95123.51124.66124.430.93%10,168
Feb 17, 2026123.87124.78122.44123.51123.28-0.17%15,152
Feb 13, 2026122.33124.17122.33123.72123.491.46%14,943
Feb 12, 2026124.14124.56120.95121.94121.72-1.40%38,473
Feb 11, 2026125.11125.69123.17123.67123.44-0.60%58,432
Feb 10, 2026125.11125.11124.06124.42124.19-0.46%19,754
Feb 9, 2026125.13125.51124.79125.00124.770.23%16,074
Feb 6, 2026122.99124.97122.99124.71124.482.16%36,510
Feb 5, 2026122.48123.48121.91122.08121.85-1.02%13,892
Feb 4, 2026121.71123.46121.65123.33123.101.83%31,270
Feb 3, 2026122.33122.82120.15121.11120.89-1.28%16,108
Feb 2, 2026121.12123.32121.01122.68122.460.91%19,762
Jan 30, 2026121.65123.04121.12121.58121.36-0.65%17,023
Jan 29, 2026123.12123.12121.51122.38122.15-0.30%22,092
Jan 28, 2026123.60123.70122.70122.75122.52-0.41%15,388
Jan 27, 2026123.56123.62122.72123.25123.02-0.18%29,027
Jan 26, 2026123.24123.95122.90123.48123.250.22%12,994
Jan 23, 2026124.43124.43122.71123.20122.97-1.13%27,411
Jan 22, 2026125.31125.51124.29124.60124.370.04%17,055
Jan 21, 2026122.58125.04122.58124.56124.332.35%22,872
Jan 20, 2026121.18122.74121.18121.70121.47-1.06%110,974
Jan 16, 2026123.76123.76122.79122.99122.77-0.57%15,917
Jan 15, 2026122.76124.02122.76123.70123.471.04%15,781