Invesco S&P MidCap 400 GARP ETF (GRPM)
NYSEARCA: GRPM · Real-Time Price · USD
121.94
-1.73 (-1.40%)
Feb 12, 2026, 4:00 PM EST - Market closed
GRPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 124.14 | 124.56 | 120.95 | 121.94 | 121.94 | -1.40% | 38,473 |
| Feb 11, 2026 | 125.11 | 125.69 | 123.17 | 123.67 | 123.67 | -0.60% | 58,432 |
| Feb 10, 2026 | 125.11 | 125.11 | 124.06 | 124.42 | 124.42 | -0.46% | 19,754 |
| Feb 9, 2026 | 125.13 | 125.51 | 124.79 | 125.00 | 125.00 | 0.23% | 16,074 |
| Feb 6, 2026 | 122.99 | 124.97 | 122.99 | 124.71 | 124.71 | 2.16% | 36,510 |
| Feb 5, 2026 | 122.48 | 123.48 | 121.91 | 122.08 | 122.08 | -1.02% | 13,892 |
| Feb 4, 2026 | 121.71 | 123.46 | 121.65 | 123.33 | 123.33 | 1.83% | 31,235 |
| Feb 3, 2026 | 122.33 | 122.82 | 120.15 | 121.11 | 121.11 | -1.28% | 16,105 |
| Feb 2, 2026 | 121.12 | 123.32 | 121.01 | 122.68 | 122.68 | 0.91% | 19,762 |
| Jan 30, 2026 | 121.65 | 123.04 | 121.12 | 121.58 | 121.58 | -0.65% | 17,023 |
| Jan 29, 2026 | 123.12 | 123.12 | 121.51 | 122.38 | 122.38 | -0.30% | 22,092 |
| Jan 28, 2026 | 123.60 | 123.70 | 122.70 | 122.75 | 122.75 | -0.41% | 15,388 |
| Jan 27, 2026 | 123.56 | 123.62 | 122.72 | 123.25 | 123.25 | -0.18% | 29,027 |
| Jan 26, 2026 | 123.24 | 123.95 | 122.90 | 123.48 | 123.48 | 0.22% | 12,994 |
| Jan 23, 2026 | 124.43 | 124.43 | 122.71 | 123.20 | 123.20 | -1.13% | 27,411 |
| Jan 22, 2026 | 125.31 | 125.51 | 124.29 | 124.60 | 124.60 | 0.04% | 17,055 |
| Jan 21, 2026 | 122.58 | 125.04 | 122.58 | 124.56 | 124.56 | 2.35% | 22,872 |
| Jan 20, 2026 | 121.18 | 122.74 | 121.18 | 121.70 | 121.69 | -1.06% | 110,969 |
| Jan 16, 2026 | 123.76 | 123.76 | 122.79 | 122.99 | 122.99 | -0.57% | 15,917 |
| Jan 15, 2026 | 122.76 | 124.02 | 122.76 | 123.70 | 123.70 | 1.04% | 15,781 |
| Jan 14, 2026 | 121.87 | 122.80 | 121.87 | 122.43 | 122.43 | 0.19% | 17,796 |
| Jan 13, 2026 | 122.59 | 122.59 | 121.87 | 122.20 | 122.20 | -0.16% | 11,860 |
| Jan 12, 2026 | 122.50 | 122.92 | 122.27 | 122.39 | 122.39 | -0.91% | 13,753 |
| Jan 9, 2026 | 123.67 | 124.29 | 123.17 | 123.52 | 123.52 | -0.07% | 12,194 |
| Jan 8, 2026 | 122.43 | 123.86 | 122.43 | 123.60 | 123.60 | 0.83% | 11,802 |
| Jan 7, 2026 | 123.37 | 123.37 | 122.37 | 122.59 | 122.59 | -0.42% | 10,086 |
| Jan 6, 2026 | 122.50 | 123.70 | 122.50 | 123.11 | 123.11 | 0.61% | 10,628 |
| Jan 5, 2026 | 121.48 | 123.36 | 121.48 | 122.36 | 122.36 | 1.43% | 14,727 |
| Jan 2, 2026 | 120.04 | 121.03 | 119.18 | 120.63 | 120.63 | 0.52% | 6,702 |
| Dec 31, 2025 | 120.83 | 120.83 | 119.70 | 120.01 | 120.01 | -0.98% | 14,274 |
| Dec 30, 2025 | 121.30 | 121.30 | 120.77 | 121.20 | 121.20 | -0.23% | 9,636 |
| Dec 29, 2025 | 121.57 | 121.78 | 121.16 | 121.48 | 121.48 | -0.13% | 22,132 |
| Dec 26, 2025 | 121.75 | 122.27 | 121.42 | 121.64 | 121.64 | -0.32% | 9,661 |
| Dec 24, 2025 | 121.74 | 122.29 | 121.71 | 122.03 | 122.03 | 0.25% | 6,857 |
| Dec 23, 2025 | 122.44 | 122.44 | 121.65 | 121.72 | 121.72 | -0.72% | 14,388 |
| Dec 22, 2025 | 121.98 | 123.22 | 121.98 | 122.61 | 122.61 | 0.50% | 13,551 |
| Dec 19, 2025 | 120.84 | 122.00 | 120.84 | 122.00 | 121.78 | 1.03% | 10,463 |
| Dec 18, 2025 | 121.34 | 121.58 | 120.38 | 120.75 | 120.54 | 0.50% | 20,882 |
| Dec 17, 2025 | 121.51 | 121.82 | 120.08 | 120.15 | 119.94 | -0.50% | 11,845 |
| Dec 16, 2025 | 121.63 | 121.63 | 120.50 | 120.75 | 120.54 | -1.04% | 5,394 |
| Dec 15, 2025 | 122.36 | 122.60 | 121.65 | 122.02 | 121.80 | 0.02% | 15,360 |
| Dec 12, 2025 | 123.93 | 124.20 | 121.95 | 121.99 | 121.77 | -1.27% | 11,293 |
| Dec 11, 2025 | 122.40 | 123.93 | 122.40 | 123.56 | 123.34 | 0.73% | 11,268 |
| Dec 10, 2025 | 120.60 | 123.07 | 120.40 | 122.67 | 122.45 | 2.10% | 6,247 |
| Dec 9, 2025 | 119.83 | 121.12 | 119.83 | 120.15 | 119.94 | -0.11% | 8,242 |
| Dec 8, 2025 | 121.00 | 121.30 | 120.28 | 120.28 | 120.07 | -0.54% | 8,401 |
| Dec 5, 2025 | 121.18 | 121.68 | 120.93 | 120.93 | 120.72 | -0.29% | 2,785 |
| Dec 4, 2025 | 120.57 | 121.68 | 120.42 | 121.28 | 121.06 | 0.32% | 11,405 |
| Dec 3, 2025 | 119.41 | 121.06 | 119.41 | 120.90 | 120.68 | 1.43% | 10,064 |
| Dec 2, 2025 | 120.08 | 120.09 | 119.19 | 119.19 | 118.98 | -0.85% | 10,713 |