Invesco S&P MidCap 400 GARP ETF (GRPM)

NYSEARCA: GRPM · Real-Time Price · USD

142.17

-2.71 (-1.87%)

At close: Sep 8, 2026, 4:00 PM EDT

142.17

0.00 (0.00%)

After-hours: Sep 8, 2026, 4:10 PM EDT

GRPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	143.08	143.17	142.60	142.60	-	-1.57%	2,115
Sep 4, 2026	144.80	145.36	144.80	144.88	144.88	-0.56%	5,185
Sep 3, 2026	145.16	145.89	145.08	145.70	145.70	0.99%	4,495
Sep 2, 2026	143.39	144.45	143.39	144.27	144.27	0.70%	5,551
Sep 1, 2026	144.72	145.33	143.26	143.26	143.26	-1.30%	5,188
Aug 31, 2026	145.52	145.52	144.88	145.14	145.14	-0.42%	4,563
Aug 28, 2026	145.98	146.45	145.73	145.76	145.76	-0.27%	6,524
Aug 27, 2026	145.30	146.28	145.30	146.15	146.15	0.72%	5,760
Aug 26, 2026	144.05	145.69	144.05	145.11	145.11	0.66%	10,349
Aug 25, 2026	144.45	144.45	143.71	144.16	144.16	-	5,340
Aug 24, 2026	144.15	144.47	143.89	144.16	144.16	-0.30%	5,247
Aug 21, 2026	143.51	144.60	143.51	144.60	144.60	0.92%	7,459
Aug 20, 2026	143.63	143.96	143.28	143.28	143.28	-0.38%	2,589
Aug 19, 2026	142.90	144.51	142.90	143.82	143.82	1.30%	2,967
Aug 18, 2026	142.30	142.78	141.97	141.97	141.97	-0.20%	2,540
Aug 17, 2026	143.01	143.01	142.26	142.26	142.26	-0.73%	3,026
Aug 14, 2026	143.89	143.89	143.12	143.30	143.30	-0.46%	5,347
Aug 13, 2026	142.60	143.97	141.75	143.97	143.97	0.92%	6,862
Aug 12, 2026	142.59	142.65	141.62	142.65	142.65	-0.16%	4,187
Aug 11, 2026	142.81	143.92	142.81	142.88	142.88	-0.07%	5,342
Aug 10, 2026	143.17	143.36	142.97	142.98	142.98	-0.21%	6,292
Aug 7, 2026	143.18	143.28	142.59	143.28	143.28	2.21%	6,866
Aug 6, 2026	140.52	140.71	139.99	140.19	140.18	-0.22%	7,487
Aug 5, 2026	141.89	141.89	140.49	140.49	140.49	0.25%	7,142
Aug 4, 2026	137.39	140.16	137.39	140.14	140.14	1.71%	3,746
Aug 3, 2026	136.99	137.78	136.99	137.78	137.78	1.80%	3,307
Jul 31, 2026	135.85	135.85	134.27	135.35	135.35	-0.35%	5,849
Jul 30, 2026	137.04	137.04	134.41	135.82	135.82	-0.85%	2,794
Jul 29, 2026	136.59	138.28	136.59	136.98	136.98	0.04%	6,011
Jul 28, 2026	135.83	136.95	135.83	136.93	136.93	1.49%	20,919
Jul 27, 2026	133.90	135.38	133.90	134.92	134.92	1.54%	28,814
Jul 24, 2026	131.58	132.95	131.58	132.88	132.88	1.72%	7,710
Jul 23, 2026	128.69	130.64	128.69	130.64	130.64	-0.07%	5,208
Jul 22, 2026	131.57	131.57	130.71	130.73	130.73	-1.01%	3,703
Jul 21, 2026	132.02	132.06	131.73	132.06	132.06	-0.12%	8,272
Jul 20, 2026	132.98	133.08	132.21	132.23	132.23	-0.51%	16,894
Jul 17, 2026	132.59	133.81	132.51	132.90	132.90	-0.38%	3,241
Jul 16, 2026	133.00	133.61	132.95	133.41	133.41	0.95%	5,400
Jul 15, 2026	131.86	132.45	131.86	132.15	132.15	0.35%	2,423
Jul 14, 2026	132.13	132.13	131.61	131.70	131.70	-0.42%	4,074
Jul 13, 2026	131.98	132.46	131.91	132.25	132.25	-0.04%	2,879
Jul 10, 2026	132.82	132.82	131.17	132.31	132.31	0.11%	9,305
Jul 9, 2026	131.02	132.54	131.00	132.16	132.16	0.84%	6,802
Jul 8, 2026	131.34	131.34	130.45	131.06	131.06	-1.49%	6,920
Jul 7, 2026	133.89	133.95	132.82	133.04	133.04	-0.38%	8,248
Jul 6, 2026	132.77	133.77	132.76	133.54	133.54	0.70%	6,747
Jul 2, 2026	131.24	132.62	131.24	132.62	132.62	1.26%	22,609
Jul 1, 2026	130.62	132.27	130.62	130.96	130.96	0.61%	16,053
Jun 30, 2026	129.16	130.39	129.16	130.17	130.17	0.61%	6,435
Jun 29, 2026	129.94	129.94	128.59	129.38	129.38	-0.07%	5,109