GRPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	135.38	138.03	134.90	135.46	-	-	222
Sep 28, 2026	135.57	135.57	135.02	135.46	135.46	-1.13%	3,805
Sep 25, 2026	136.79	137.07	136.43	137.01	137.01	0.31%	7,604
Sep 24, 2026	137.44	137.62	136.53	136.58	136.58	-0.73%	6,165
Sep 23, 2026	138.31	138.31	137.58	137.58	137.58	-0.86%	7,566
Sep 22, 2026	139.73	139.73	138.08	138.77	138.77	-0.05%	5,567
Sep 21, 2026	139.14	139.19	138.84	138.84	138.84	0.24%	4,943
Sep 18, 2026	139.16	139.16	138.58	138.66	138.51	-0.57%	9,009
Sep 17, 2026	140.81	140.81	139.46	139.46	139.31	-0.33%	9,003
Sep 16, 2026	141.16	141.30	139.13	139.92	139.77	-0.88%	12,257
Sep 15, 2026	140.49	141.53	140.49	141.17	141.02	-0.23%	12,402
Sep 14, 2026	140.96	141.77	140.94	141.49	141.34	0.81%	81,368
Sep 11, 2026	140.77	140.77	140.22	140.35	140.20	0.04%	8,622
Sep 10, 2026	140.59	140.81	140.10	140.30	140.15	-0.56%	5,205
Sep 9, 2026	141.75	141.78	141.01	141.08	140.93	-0.76%	33,890
Sep 8, 2026	143.08	143.17	142.17	142.17	142.02	-1.87%	5,910
Sep 4, 2026	144.80	145.36	144.80	144.88	144.72	-0.56%	5,191
Sep 3, 2026	145.16	145.89	145.08	145.70	145.54	0.99%	4,496
Sep 2, 2026	143.39	144.45	143.39	144.27	144.11	0.70%	5,554
Sep 1, 2026	144.72	145.33	143.26	143.26	143.10	-1.30%	5,189
Aug 31, 2026	145.52	145.52	144.88	145.14	144.98	-0.42%	4,564
Aug 28, 2026	145.98	146.45	145.73	145.76	145.60	-0.27%	6,525
Aug 27, 2026	145.30	146.28	145.30	146.15	145.99	0.72%	5,760
Aug 26, 2026	144.05	145.69	144.05	145.11	144.95	0.66%	10,349
Aug 25, 2026	144.45	144.45	143.71	144.16	144.00	-	5,340
Aug 24, 2026	144.15	144.47	143.89	144.16	144.00	-0.30%	5,247
Aug 21, 2026	143.51	144.60	143.51	144.60	144.44	0.92%	7,459
Aug 20, 2026	143.63	143.96	143.28	143.28	143.12	-0.38%	2,589
Aug 19, 2026	142.90	144.51	142.90	143.82	143.67	1.30%	2,967
Aug 18, 2026	142.30	142.78	141.97	141.97	141.82	-0.20%	2,540
Aug 17, 2026	143.01	143.01	142.26	142.26	142.11	-0.73%	3,026
Aug 14, 2026	143.89	143.89	143.12	143.30	143.15	-0.46%	5,347
Aug 13, 2026	142.60	143.97	141.75	143.97	143.81	0.92%	6,862
Aug 12, 2026	142.59	142.65	141.62	142.65	142.49	-0.16%	4,187
Aug 11, 2026	142.81	143.92	142.81	142.88	142.72	-0.07%	5,342
Aug 10, 2026	143.17	143.36	142.97	142.98	142.82	-0.21%	6,292
Aug 7, 2026	143.18	143.28	142.59	143.28	143.12	2.21%	6,866
Aug 6, 2026	140.52	140.71	139.99	140.19	140.03	-0.22%	7,487
Aug 5, 2026	141.89	141.89	140.49	140.49	140.34	0.25%	7,142
Aug 4, 2026	137.39	140.16	137.39	140.14	139.99	1.71%	3,746
Aug 3, 2026	136.99	137.78	136.99	137.78	137.63	1.80%	3,307
Jul 31, 2026	135.85	135.85	134.27	135.35	135.20	-0.35%	5,849
Jul 30, 2026	137.04	137.04	134.41	135.82	135.67	-0.85%	2,794
Jul 29, 2026	136.59	138.28	136.59	136.98	136.83	0.04%	6,011
Jul 28, 2026	135.83	136.95	135.83	136.93	136.78	1.49%	20,919
Jul 27, 2026	133.90	135.38	133.90	134.92	134.78	1.54%	28,814
Jul 24, 2026	131.58	132.95	131.58	132.88	132.74	1.72%	7,710
Jul 23, 2026	128.69	130.64	128.69	130.64	130.49	-0.07%	5,208
Jul 22, 2026	131.57	131.57	130.71	130.73	130.58	-1.01%	3,703
Jul 21, 2026	132.02	132.06	131.73	132.06	131.92	-0.12%	8,272