Invesco S&P MidCap 400 GARP ETF (GRPM)

NYSEARCA: GRPM · Real-Time Price · USD

142.88

-0.10 (-0.07%)

At close: Aug 11, 2026, 4:00 PM EDT

142.88

0.00 (0.00%)

After-hours: Aug 11, 2026, 4:10 PM EDT

GRPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	142.81	143.92	142.81	143.17	-	0.14%	2,823
Aug 10, 2026	143.17	143.36	142.97	142.98	142.98	-0.21%	6,291
Aug 7, 2026	143.18	143.28	142.59	143.28	143.28	2.21%	6,866
Aug 6, 2026	140.52	140.71	139.99	140.19	140.18	-0.22%	7,487
Aug 5, 2026	141.89	141.89	140.49	140.49	140.49	0.25%	7,142
Aug 4, 2026	137.39	140.16	137.39	140.14	140.14	1.71%	3,746
Aug 3, 2026	136.99	137.78	136.99	137.78	137.78	1.80%	3,307
Jul 31, 2026	135.85	135.85	134.27	135.35	135.35	-0.35%	5,849
Jul 30, 2026	137.04	137.04	134.41	135.82	135.82	-0.85%	2,794
Jul 29, 2026	136.59	138.28	136.59	136.98	136.98	0.04%	6,011
Jul 28, 2026	135.83	136.95	135.83	136.93	136.93	1.49%	20,919
Jul 27, 2026	133.90	135.38	133.90	134.92	134.92	1.54%	28,814
Jul 24, 2026	131.58	132.95	131.58	132.88	132.88	1.72%	7,710
Jul 23, 2026	128.69	130.64	128.69	130.64	130.64	-0.07%	5,208
Jul 22, 2026	131.57	131.57	130.71	130.73	130.73	-1.01%	3,703
Jul 21, 2026	132.02	132.06	131.73	132.06	132.06	-0.12%	8,272
Jul 20, 2026	132.98	133.08	132.21	132.23	132.23	-0.51%	16,894
Jul 17, 2026	132.59	133.81	132.51	132.90	132.90	-0.38%	3,241
Jul 16, 2026	133.00	133.61	132.95	133.41	133.41	0.95%	5,400
Jul 15, 2026	131.86	132.45	131.86	132.15	132.15	0.35%	2,423
Jul 14, 2026	132.13	132.13	131.61	131.70	131.70	-0.42%	4,074
Jul 13, 2026	131.98	132.46	131.91	132.25	132.25	-0.04%	2,879
Jul 10, 2026	132.82	132.82	131.17	132.31	132.31	0.11%	9,305
Jul 9, 2026	131.02	132.54	131.00	132.16	132.16	0.84%	6,802
Jul 8, 2026	131.34	131.34	130.45	131.06	131.06	-1.49%	6,920
Jul 7, 2026	133.89	133.95	132.82	133.04	133.04	-0.38%	8,248
Jul 6, 2026	132.77	133.77	132.76	133.54	133.54	0.70%	6,747
Jul 2, 2026	131.24	132.62	131.24	132.62	132.62	1.26%	22,609
Jul 1, 2026	130.62	132.27	130.62	130.96	130.96	0.61%	16,053
Jun 30, 2026	129.16	130.39	129.16	130.17	130.17	0.61%	6,435
Jun 29, 2026	129.94	129.94	128.59	129.38	129.38	-0.07%	5,109
Jun 26, 2026	127.14	129.47	127.14	129.47	129.47	1.72%	6,261
Jun 25, 2026	128.46	129.23	127.15	127.27	127.27	-0.27%	10,343
Jun 24, 2026	126.81	128.72	126.81	127.62	127.62	0.54%	7,950
Jun 23, 2026	125.94	127.85	125.94	126.94	126.94	0.27%	6,624
Jun 22, 2026	127.04	127.63	126.37	126.59	126.59	-0.35%	11,700
Jun 18, 2026	126.95	127.28	126.72	127.24	127.04	0.36%	8,428
Jun 17, 2026	128.99	129.37	126.78	126.78	126.58	-1.57%	3,830
Jun 16, 2026	130.37	130.37	128.80	128.80	128.59	-0.52%	18,244
Jun 15, 2026	131.28	131.28	129.39	129.47	129.27	-0.70%	5,547
Jun 12, 2026	129.72	130.59	129.72	130.39	130.18	0.69%	2,369
Jun 11, 2026	128.58	129.57	128.13	129.49	129.28	1.34%	4,843
Jun 10, 2026	127.86	129.86	127.78	127.78	127.58	-0.37%	20,339
Jun 9, 2026	128.91	129.95	126.30	128.26	128.06	0.06%	8,415
Jun 8, 2026	127.75	129.05	127.75	128.18	127.98	0.52%	4,091
Jun 5, 2026	129.28	129.28	127.44	127.51	127.31	-1.69%	2,794
Jun 4, 2026	129.02	130.20	129.02	129.71	129.50	1.09%	5,551
Jun 3, 2026	127.64	128.31	127.64	128.31	128.10	-0.11%	8,041
Jun 2, 2026	127.19	128.68	127.19	128.45	128.25	0.53%	9,801
Jun 1, 2026	126.65	127.88	126.65	127.78	127.57	0.59%	13,849