Skip to main content
logo
Invesco S&P MidCap 400 GARP ETF (GRPM)
NYSEARCA: GRPM · Real-Time Price · USD
124.08
-0.92 (-0.74%)
May 15, 2026, 4:00 PM EDT - Market closed

GRPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2026124.26124.29123.95124.08124.08-0.73%6,800
May 14, 2026125.02125.30124.75125.00125.000.52%7,443
May 13, 2026125.48125.48124.00124.35124.35-0.82%10,281
May 12, 2026125.62125.62124.08125.38125.38-0.05%64,581
May 11, 2026126.19126.19125.28125.45125.45-0.35%6,474
May 8, 2026126.34126.43125.76125.89125.890.06%10,458
May 7, 2026128.42128.42125.82125.82125.82-1.60%11,265
May 6, 2026127.51127.86127.28127.86127.860.69%10,720
May 5, 2026125.81127.41125.81126.99126.991.25%6,041
May 4, 2026125.36126.31125.10125.42125.42-0.25%5,564
May 1, 2026125.56126.06125.14125.73125.730.18%9,296
Apr 30, 2026124.08125.88123.66125.50125.500.84%10,182
Apr 29, 2026124.98125.04123.86124.45124.45-0.39%6,855
Apr 28, 2026125.58125.58124.75124.93124.93-0.80%3,640
Apr 27, 2026125.36126.27125.36125.94125.940.13%4,799
Apr 24, 2026125.42125.78124.90125.77125.770.47%9,645
Apr 23, 2026124.77125.25124.69125.17125.17-0.12%5,905
Apr 22, 2026125.94125.94125.06125.32125.32-0.10%9,690
Apr 21, 2026126.46126.92125.22125.45125.45-0.47%14,553
Apr 20, 2026124.79126.04124.79126.04126.040.70%18,863
Apr 17, 2026123.90125.67123.90125.17125.171.54%23,099
Apr 16, 2026123.25124.00122.96123.27123.27-0.18%11,389
Apr 15, 2026123.00123.69122.91123.49123.490.52%6,967
Apr 14, 2026123.28123.62122.83122.85122.85-0.34%6,167
Apr 13, 2026121.32123.28121.32123.28123.281.40%10,440
Apr 10, 2026122.70123.04121.49121.58121.58-0.81%72,547
Apr 9, 2026121.84122.85121.75122.56122.560.22%40,955
Apr 8, 2026122.03122.85122.03122.29122.292.06%9,823
Apr 7, 2026119.76120.06119.12119.82119.820.12%39,470
Apr 6, 2026118.74119.68118.74119.68119.680.46%6,338
Apr 2, 2026117.74120.02117.74119.13119.130.18%19,262
Apr 1, 2026118.70119.56118.70118.92118.920.59%4,887
Mar 31, 2026117.23119.07116.82118.23118.232.28%16,268
Mar 30, 2026117.35117.35115.47115.60115.60-0.52%11,137
Mar 27, 2026117.52117.56115.88116.20116.20-1.62%17,551
Mar 26, 2026117.75119.17117.75118.11118.11-0.38%16,249
Mar 25, 2026118.19119.10117.02118.56118.560.80%12,808
Mar 24, 2026116.17118.00116.17117.62117.620.63%12,077
Mar 23, 2026116.68118.45116.68116.88116.881.13%132,345
Mar 20, 2026116.27116.63114.97115.57115.36-0.93%17,129
Mar 19, 2026115.62117.48115.62116.66116.450.03%9,490
Mar 18, 2026117.35118.06116.62116.62116.41-1.22%6,970
Mar 17, 2026117.57118.62117.57118.06117.851.14%14,180
Mar 16, 2026117.53118.11116.73116.73116.520.34%8,724
Mar 13, 2026117.01117.66116.10116.34116.13-0.18%9,707
Mar 12, 2026117.22117.51116.39116.55116.34-1.66%17,912
Mar 11, 2026122.07122.07117.79118.52118.31-0.50%11,374
Mar 10, 2026119.39120.18119.07119.12118.90-0.40%4,899
Mar 9, 2026117.53120.17116.40119.60119.380.76%18,778
Mar 6, 2026119.12119.12117.88118.70118.49-1.90%16,446