GRPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	24.46	24.46	24.46	24.46	24.46	-	11
Jun 18, 2025	24.46	24.46	24.46	24.46	24.46	0.01%	12
Jun 17, 2025	24.45	24.45	24.45	24.45	24.45	-0.56%	18
Jun 16, 2025	24.59	24.59	24.59	24.59	24.59	1.21%	4
Jun 13, 2025	24.30	24.30	24.30	24.30	24.30	-1.29%	9
Jun 12, 2025	24.61	24.61	24.61	24.61	24.61	-0.54%	3
Jun 11, 2025	24.75	24.75	24.75	24.75	24.75	-0.36%	54
Jun 10, 2025	24.84	24.84	24.84	24.84	24.84	0.66%	4
Jun 9, 2025	24.79	24.79	24.67	24.67	24.67	0.84%	110
Jun 6, 2025	24.47	24.47	24.47	24.47	24.47	1.17%	73
Jun 5, 2025	24.19	24.19	24.19	24.19	24.19	-0.19%	79
Jun 4, 2025	24.23	24.23	24.23	24.23	24.23	-0.57%	30
Jun 3, 2025	24.36	24.37	24.36	24.37	24.37	1.83%	204
Jun 2, 2025	23.93	23.93	23.93	23.93	23.93	-0.23%	4
May 30, 2025	24.01	24.02	23.99	23.99	23.99	-0.21%	1,759
May 29, 2025	24.04	24.04	24.04	24.04	24.04	0.35%	2
May 28, 2025	23.95	23.95	23.95	23.95	23.95	-1.47%	-
May 27, 2025	24.31	24.31	24.31	24.31	24.31	2.32%	104
May 23, 2025	23.76	23.76	23.76	23.76	23.76	-0.59%	3
May 22, 2025	23.90	23.90	23.90	23.90	23.90	0.01%	32
May 21, 2025	23.90	23.90	23.90	23.90	23.90	-1.99%	32
May 20, 2025	24.38	24.38	24.38	24.38	24.38	0.01%	4
May 19, 2025	24.38	24.38	24.30	24.38	24.38	-0.88%	2,384
May 16, 2025	24.60	24.60	24.60	24.60	24.60	0.86%	43
May 15, 2025	24.39	24.39	24.39	24.39	24.39	0.30%	119
May 14, 2025	24.31	24.31	24.31	24.31	24.31	-0.95%	104
May 13, 2025	24.57	24.57	24.55	24.55	24.55	1.10%	531
May 12, 2025	24.28	24.28	24.28	24.28	24.28	3.62%	1
May 9, 2025	23.43	23.43	23.43	23.43	23.43	-0.48%	116
May 8, 2025	23.55	23.55	23.54	23.54	23.54	1.58%	128
May 7, 2025	23.18	23.18	23.18	23.18	23.18	0.22%	111
May 6, 2025	23.13	23.13	23.13	23.13	23.13	-0.02%	23
May 5, 2025	23.13	23.13	23.13	23.13	23.13	-0.72%	43
May 2, 2025	23.30	23.30	23.30	23.30	23.30	2.19%	39
May 1, 2025	22.80	22.80	22.80	22.80	22.80	0.88%	8
Apr 30, 2025	22.60	22.60	22.60	22.60	22.60	-0.88%	64
Apr 29, 2025	22.68	22.80	22.68	22.80	22.80	0.49%	116
Apr 28, 2025	22.69	22.69	22.69	22.69	22.69	0.49%	148
Apr 25, 2025	22.35	22.58	22.35	22.58	22.58	-0.40%	112
Apr 24, 2025	22.67	22.67	22.67	22.67	22.67	1.79%	121
Apr 23, 2025	22.27	22.27	22.27	22.27	22.27	0.95%	14
Apr 22, 2025	21.85	22.06	21.85	22.06	22.06	2.71%	133
Apr 21, 2025	21.44	21.48	21.44	21.48	21.48	-1.95%	928
Apr 17, 2025	21.85	21.91	21.85	21.91	21.91	1.50%	417
Apr 16, 2025	21.58	21.58	21.58	21.58	21.58	-0.82%	3
Apr 15, 2025	21.76	21.76	21.76	21.76	21.76	-0.43%	267
Apr 14, 2025	21.77	21.85	21.77	21.85	21.85	0.47%	246
Apr 11, 2025	21.75	21.75	21.75	21.75	21.75	1.65%	69
Apr 10, 2025	21.40	21.40	21.40	21.40	21.40	-4.32%	247
Apr 9, 2025	22.37	22.37	22.37	22.37	22.37	8.82%	43