GRPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	30.70	30.70	30.70	30.70	30.70	-0.63%	9
Jun 12, 2026	30.91	30.91	30.90	30.90	30.90	0.78%	331
Jun 11, 2026	30.66	30.66	30.66	30.66	30.66	1.91%	6
Jun 10, 2026	30.09	30.09	30.09	30.09	30.08	-0.06%	26
Jun 9, 2026	30.10	30.10	30.10	30.10	30.10	1.02%	110
Jun 8, 2026	28.95	29.80	28.95	29.80	29.80	1.08%	419
Jun 5, 2026	29.48	29.48	29.48	29.48	29.48	-0.93%	118
Jun 4, 2026	29.76	29.76	29.76	29.76	29.76	1.29%	7
Jun 3, 2026	29.38	29.38	29.38	29.38	29.38	-0.67%	14
Jun 2, 2026	29.59	29.59	29.58	29.58	29.58	0.60%	613
Jun 1, 2026	29.32	29.40	29.32	29.40	29.40	-0.07%	755
May 29, 2026	29.73	29.74	29.42	29.42	29.42	-0.77%	526
May 28, 2026	29.65	29.65	29.65	29.65	29.65	-0.75%	6
May 27, 2026	29.88	29.88	29.88	29.88	29.88	-0.43%	7
May 26, 2026	29.93	30.01	29.93	30.01	30.01	1.28%	1,106
May 22, 2026	29.50	29.70	29.50	29.63	29.63	0.48%	1,555
May 21, 2026	29.20	29.62	29.20	29.49	29.49	-0.30%	705
May 20, 2026	29.58	29.58	29.58	29.58	29.58	2.33%	34
May 19, 2026	28.90	28.90	28.90	28.90	28.90	-0.68%	6
May 18, 2026	29.10	29.10	29.10	29.10	29.10	0.34%	6
May 15, 2026	28.96	29.00	28.96	29.00	29.00	-1.43%	206
May 14, 2026	29.40	29.42	29.40	29.42	29.42	0.28%	207
May 13, 2026	29.34	29.34	29.34	29.34	29.34	-0.70%	14
May 12, 2026	29.54	29.54	29.54	29.54	29.54	-0.97%	10
May 11, 2026	29.83	29.83	29.83	29.83	29.83	-0.91%	32
May 8, 2026	30.11	30.11	30.11	30.11	30.11	0.46%	8
May 7, 2026	29.97	29.97	29.97	29.97	29.97	-1.64%	77
May 6, 2026	30.47	30.47	30.47	30.47	30.47	0.79%	10
May 5, 2026	30.23	30.23	30.23	30.23	30.23	1.82%	10
May 4, 2026	29.69	29.69	29.69	29.69	29.69	-0.56%	379
May 1, 2026	29.86	29.86	29.86	29.86	29.86	-0.10%	17
Apr 30, 2026	30.04	30.04	29.83	29.88	29.88	1.55%	471
Apr 29, 2026	29.43	29.43	29.43	29.43	29.43	-1.12%	6
Apr 28, 2026	29.64	29.76	29.64	29.76	29.76	-0.70%	490
Apr 27, 2026	30.00	30.00	29.97	29.97	29.97	0.72%	147
Apr 24, 2026	29.67	29.75	29.67	29.75	29.75	-0.03%	1,039
Apr 23, 2026	29.76	29.76	29.76	29.76	29.76	0.44%	6
Apr 22, 2026	29.63	29.63	29.63	29.63	29.63	0.54%	71
Apr 21, 2026	29.47	29.47	29.47	29.47	29.47	-0.56%	6
Apr 20, 2026	29.64	29.64	29.64	29.64	29.64	0.38%	8
Apr 17, 2026	29.53	29.53	29.53	29.53	29.53	2.12%	51
Apr 16, 2026	28.91	28.91	28.91	28.91	28.91	0.06%	40
Apr 15, 2026	28.90	28.90	28.90	28.90	28.90	-0.48%	7
Apr 14, 2026	29.04	29.04	29.03	29.03	29.03	0.19%	521
Apr 13, 2026	28.98	28.98	28.98	28.98	28.98	1.15%	17
Apr 10, 2026	28.65	28.65	28.65	28.65	28.65	-0.89%	7
Apr 9, 2026	28.91	28.91	28.91	28.91	28.91	1.17%	14
Apr 8, 2026	28.60	28.60	28.57	28.57	28.57	2.51%	226
Apr 7, 2026	27.87	27.87	27.87	27.87	27.87	0.30%	28
Apr 6, 2026	27.79	27.79	27.79	27.79	27.79	0.89%	11