GRPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	32.35	32.35	32.23	32.23	32.23	-0.11%	231
Jul 10, 2026	33.39	33.39	32.26	32.26	32.26	-0.19%	981
Jul 9, 2026	32.33	32.33	32.26	32.33	32.32	1.14%	327
Jul 8, 2026	32.11	32.11	31.96	31.96	31.96	-1.39%	271
Jul 7, 2026	32.69	32.69	32.41	32.41	32.41	-0.70%	776
Jul 6, 2026	32.59	32.68	32.59	32.64	32.64	0.99%	1,089
Jul 2, 2026	32.30	32.48	32.21	32.32	32.32	0.53%	3,739
Jul 1, 2026	32.38	32.38	32.15	32.15	32.14	0.53%	324
Jun 30, 2026	31.96	32.33	31.86	31.97	31.97	0.33%	26,527
Jun 29, 2026	31.94	31.94	31.72	31.87	31.87	-0.10%	678
Jun 26, 2026	31.90	31.90	31.90	31.90	31.90	1.91%	30
Jun 25, 2026	31.30	31.30	31.30	31.30	31.30	0.49%	19
Jun 24, 2026	31.15	31.15	31.15	31.15	31.15	1.34%	56
Jun 23, 2026	30.74	30.74	30.74	30.74	30.74	0.53%	36
Jun 22, 2026	30.58	30.58	30.58	30.58	30.58	-0.06%	73
Jun 18, 2026	30.69	30.69	30.69	30.69	30.59	1.38%	28
Jun 17, 2026	30.27	30.27	30.27	30.27	30.18	-1.09%	7
Jun 16, 2026	30.60	30.60	30.60	30.60	30.51	-0.32%	7
Jun 15, 2026	30.70	30.70	30.70	30.70	30.61	-0.63%	9
Jun 12, 2026	30.91	30.91	30.90	30.90	30.80	0.78%	331
Jun 11, 2026	30.66	30.66	30.66	30.66	30.57	1.91%	6
Jun 10, 2026	30.09	30.09	30.09	30.09	29.99	-0.06%	26
Jun 9, 2026	30.10	30.10	30.10	30.10	30.01	1.02%	110
Jun 8, 2026	28.95	29.80	28.95	29.80	29.71	1.08%	419
Jun 5, 2026	29.48	29.48	29.48	29.48	29.39	-0.93%	118
Jun 4, 2026	29.76	29.76	29.76	29.76	29.67	1.29%	7
Jun 3, 2026	29.38	29.38	29.38	29.38	29.29	-0.67%	14
Jun 2, 2026	29.59	29.59	29.58	29.58	29.49	0.60%	613
Jun 1, 2026	29.32	29.40	29.32	29.40	29.31	-0.07%	755
May 29, 2026	29.73	29.74	29.42	29.42	29.34	-0.77%	526
May 28, 2026	29.65	29.65	29.65	29.65	29.56	-0.75%	6
May 27, 2026	29.88	29.88	29.88	29.88	29.79	-0.43%	7
May 26, 2026	29.93	30.01	29.93	30.01	29.91	1.28%	1,106
May 22, 2026	29.50	29.70	29.50	29.63	29.54	0.48%	1,555
May 21, 2026	29.20	29.62	29.20	29.49	29.40	-0.30%	705
May 20, 2026	29.58	29.58	29.58	29.58	29.49	2.33%	34
May 19, 2026	28.90	28.90	28.90	28.90	28.81	-0.68%	6
May 18, 2026	29.10	29.10	29.10	29.10	29.01	0.34%	6
May 15, 2026	28.96	29.00	28.96	29.00	28.91	-1.43%	206
May 14, 2026	29.40	29.42	29.40	29.42	29.33	0.28%	207
May 13, 2026	29.34	29.34	29.34	29.34	29.25	-0.70%	14
May 12, 2026	29.54	29.54	29.54	29.54	29.45	-0.97%	10
May 11, 2026	29.83	29.83	29.83	29.83	29.74	-0.91%	32
May 8, 2026	30.11	30.11	30.11	30.11	30.02	0.46%	8
May 7, 2026	29.97	29.97	29.97	29.97	29.88	-1.64%	77
May 6, 2026	30.47	30.47	30.47	30.47	30.38	0.79%	10
May 5, 2026	30.23	30.23	30.23	30.23	30.14	1.82%	10
May 4, 2026	29.69	29.69	29.69	29.69	29.60	-0.56%	379
May 1, 2026	29.86	29.86	29.86	29.86	29.77	-0.10%	17
Apr 30, 2026	30.04	30.04	29.83	29.88	29.79	1.55%	471