GRPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	29.76	29.76	29.76	29.76	29.76	0.44%	6
Apr 22, 2026	29.63	29.63	29.63	29.63	29.63	0.54%	71
Apr 21, 2026	29.47	29.47	29.47	29.47	29.47	-0.56%	6
Apr 20, 2026	29.64	29.64	29.64	29.64	29.64	0.38%	8
Apr 17, 2026	29.53	29.53	29.53	29.53	29.53	2.13%	51
Apr 16, 2026	28.91	28.91	28.91	28.91	28.91	0.06%	40
Apr 15, 2026	28.90	28.90	28.90	28.90	28.90	-0.48%	7
Apr 14, 2026	29.04	29.04	29.03	29.03	29.03	0.19%	521
Apr 13, 2026	28.98	28.98	28.98	28.98	28.98	1.15%	17
Apr 10, 2026	28.65	28.65	28.65	28.65	28.65	-0.89%	7
Apr 9, 2026	28.91	28.91	28.91	28.91	28.91	1.18%	13
Apr 8, 2026	28.60	28.60	28.57	28.57	28.57	2.50%	226
Apr 7, 2026	27.87	27.87	27.87	27.87	27.87	0.30%	28
Apr 6, 2026	27.79	27.79	27.79	27.79	27.79	0.89%	11
Apr 2, 2026	27.55	27.55	27.54	27.54	27.54	0.14%	248
Apr 1, 2026	27.50	27.50	27.50	27.50	27.50	0.61%	7
Mar 31, 2026	27.34	27.34	27.34	27.34	27.34	2.47%	37
Mar 30, 2026	26.13	26.68	26.13	26.68	26.68	-0.43%	161
Mar 27, 2026	26.79	26.79	26.79	26.79	26.79	-1.41%	26
Mar 26, 2026	27.17	27.17	27.17	27.17	27.17	-1.10%	23
Mar 25, 2026	27.47	27.47	27.47	27.47	27.47	0.66%	8
Mar 24, 2026	27.29	27.29	27.29	27.29	27.29	0.61%	6
Mar 23, 2026	27.13	27.13	27.13	27.13	27.13	1.92%	7
Mar 20, 2026	26.62	26.62	26.62	26.62	26.55	-1.13%	6
Mar 19, 2026	26.92	26.92	26.92	26.92	26.85	0.76%	6
Mar 18, 2026	26.72	26.72	26.72	26.72	26.65	-1.46%	66
Mar 17, 2026	27.12	27.12	27.12	27.12	27.05	0.55%	10
Mar 16, 2026	26.97	26.97	26.97	26.97	26.90	0.61%	10
Mar 13, 2026	26.81	26.81	26.81	26.81	26.74	0.01%	30
Mar 12, 2026	26.80	26.80	26.80	26.80	26.73	-1.74%	7
Mar 11, 2026	27.28	27.28	27.28	27.28	27.21	-0.75%	112
Mar 10, 2026	27.48	27.48	27.48	27.48	27.41	-0.73%	32
Mar 9, 2026	27.68	27.68	27.68	27.68	27.61	0.72%	13
Mar 6, 2026	27.26	27.49	27.26	27.49	27.42	-2.02%	265
Mar 5, 2026	28.05	28.05	28.05	28.05	27.98	-1.62%	65
Mar 4, 2026	28.52	28.52	28.52	28.52	28.44	0.49%	10
Mar 3, 2026	28.38	28.38	28.38	28.38	28.30	-0.67%	114
Mar 2, 2026	28.57	28.57	28.57	28.57	28.50	0.72%	35
Feb 27, 2026	28.37	28.37	28.37	28.37	28.29	-1.91%	7
Feb 26, 2026	28.92	28.92	28.92	28.92	28.84	-0.08%	35
Feb 25, 2026	28.94	28.94	28.94	28.94	28.87	0.89%	69
Feb 24, 2026	28.69	28.69	28.69	28.69	28.61	0.82%	8
Feb 23, 2026	28.45	28.45	28.45	28.45	28.38	-1.74%	46
Feb 20, 2026	28.96	28.96	28.96	28.96	28.88	0.04%	31
Feb 19, 2026	28.94	28.94	28.94	28.94	28.87	-0.25%	46
Feb 18, 2026	29.99	29.99	29.02	29.02	28.94	-0.13%	677
Feb 17, 2026	29.04	29.05	29.04	29.05	28.98	-0.22%	239
Feb 13, 2026	28.97	29.12	28.97	29.12	29.04	1.25%	146
Feb 12, 2026	29.44	29.44	28.76	28.76	28.68	-1.68%	408
Feb 11, 2026	29.34	29.34	29.25	29.25	29.17	-0.06%	280