GRPZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	30.56	30.56	30.33	30.53	-	-	12
Sep 28, 2026	29.88	30.53	29.88	30.53	30.53	-0.90%	138
Sep 25, 2026	30.78	30.83	30.73	30.81	30.81	-0.07%	2,405
Sep 24, 2026	30.83	30.83	30.83	30.83	30.83	0.04%	73
Sep 23, 2026	30.82	30.82	30.82	30.82	30.82	-1.47%	193
Sep 22, 2026	31.39	31.39	31.28	31.28	31.28	-0.62%	1,697
Sep 21, 2026	31.56	31.58	31.48	31.48	31.48	0.36%	267
Sep 18, 2026	31.41	31.41	31.41	31.41	31.36	-0.36%	16
Sep 17, 2026	31.52	31.52	31.52	31.52	31.48	-0.82%	68
Sep 16, 2026	31.78	31.78	31.78	31.78	31.74	0.09%	25
Sep 15, 2026	31.75	31.75	31.75	31.75	31.71	-0.76%	17
Sep 14, 2026	32.00	32.00	32.00	32.00	31.95	0.26%	19
Sep 11, 2026	31.86	31.91	31.86	31.91	31.87	0.43%	117
Sep 10, 2026	31.72	31.79	31.72	31.77	31.73	-0.32%	1,539
Sep 9, 2026	31.88	31.88	31.88	31.88	31.83	-1.67%	135
Sep 8, 2026	32.46	32.46	32.42	32.42	32.37	-1.59%	246
Sep 4, 2026	32.67	32.94	32.67	32.94	32.90	0.02%	313
Sep 3, 2026	32.93	32.93	32.93	32.93	32.89	0.43%	18
Sep 2, 2026	32.79	32.79	32.79	32.79	32.75	1.31%	22
Sep 1, 2026	32.37	32.37	32.37	32.37	32.32	-1.02%	23
Aug 31, 2026	32.70	32.70	32.70	32.70	32.66	-0.86%	35
Aug 28, 2026	32.99	32.99	32.99	32.99	32.94	-0.51%	14
Aug 27, 2026	33.16	33.16	33.16	33.16	33.11	-0.19%	19
Aug 26, 2026	33.17	33.24	33.17	33.22	33.17	-0.18%	5,917
Aug 25, 2026	33.25	33.28	33.19	33.28	33.23	0.11%	676
Aug 24, 2026	33.20	33.24	33.20	33.24	33.20	-0.12%	1,378
Aug 21, 2026	33.28	33.28	33.28	33.28	33.24	0.89%	16
Aug 20, 2026	33.04	33.04	32.99	32.99	32.94	-0.98%	169
Aug 19, 2026	33.32	33.32	33.32	33.32	33.27	0.70%	64
Aug 18, 2026	33.08	33.08	33.08	33.08	33.04	-0.45%	37
Aug 17, 2026	33.23	33.23	33.23	33.23	33.19	-0.86%	21
Aug 14, 2026	33.59	33.59	33.52	33.52	33.48	0.23%	272
Aug 13, 2026	33.45	33.45	33.45	33.45	33.40	0.77%	18
Aug 12, 2026	33.23	33.23	33.19	33.19	33.15	-0.16%	595
Aug 11, 2026	33.39	33.39	33.25	33.25	33.20	-0.28%	356
Aug 10, 2026	33.45	33.45	33.34	33.34	33.29	-0.85%	853
Aug 7, 2026	33.62	33.62	33.62	33.62	33.58	-0.18%	365
Aug 6, 2026	33.68	33.68	33.68	33.68	33.64	-0.33%	25
Aug 5, 2026	33.78	33.79	33.78	33.79	33.75	-0.19%	404
Aug 4, 2026	33.64	33.86	33.64	33.86	33.81	2.69%	124
Aug 3, 2026	32.97	32.97	32.97	32.97	32.93	1.82%	53
Jul 31, 2026	31.43	32.38	31.43	32.38	32.34	-0.32%	504
Jul 30, 2026	32.49	32.49	32.49	32.49	32.44	-0.66%	13
Jul 29, 2026	32.70	32.70	32.70	32.70	32.66	-0.74%	33
Jul 28, 2026	33.00	33.00	32.95	32.95	32.90	1.83%	223
Jul 27, 2026	32.32	32.36	32.32	32.36	32.31	1.49%	361
Jul 24, 2026	31.85	31.98	31.85	31.88	31.84	1.14%	535
Jul 23, 2026	31.34	31.52	31.32	31.52	31.48	-0.84%	3,137
Jul 22, 2026	31.79	31.79	31.79	31.79	31.75	-1.71%	12
Jul 21, 2026	32.34	32.34	32.34	32.34	32.30	0.07%	20