GRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	31.45	31.80	31.45	31.75	31.75	1.28%	7,898
Jan 8, 2026	31.40	31.42	31.21	31.35	31.35	-0.49%	38,354
Jan 7, 2026	31.61	31.73	31.50	31.50	31.50	-0.21%	2,727
Jan 6, 2026	31.11	31.62	31.11	31.57	31.57	0.86%	14,812
Jan 5, 2026	30.81	31.44	30.81	31.30	31.30	0.67%	35,971
Jan 2, 2026	31.18	31.18	30.96	31.09	31.09	-0.06%	9,582
Dec 31, 2025	31.32	31.34	31.06	31.11	31.11	-0.92%	6,229
Dec 30, 2025	31.46	31.49	31.35	31.40	31.40	-0.27%	8,747
Dec 29, 2025	31.39	31.53	31.37	31.49	31.49	-0.15%	14,693
Dec 26, 2025	31.53	31.67	31.46	31.54	31.54	-0.03%	18,061
Dec 24, 2025	31.50	31.60	31.50	31.55	31.54	0.23%	3,231
Dec 23, 2025	31.27	31.52	31.27	31.47	31.47	0.44%	5,460
Dec 22, 2025	31.14	31.38	31.13	31.34	31.34	0.99%	6,106
Dec 19, 2025	30.70	31.06	30.70	31.03	31.03	0.90%	9,774
Dec 18, 2025	30.73	30.80	30.72	30.75	30.75	0.70%	6,369
Dec 17, 2025	30.93	30.93	30.54	30.54	30.54	-1.14%	9,874
Dec 16, 2025	30.89	31.00	30.80	30.89	30.89	-0.39%	16,004
Dec 15, 2025	31.09	31.14	30.96	31.01	31.01	-0.62%	19,385
Dec 12, 2025	31.46	31.47	31.17	31.21	31.21	-1.32%	2,076
Dec 11, 2025	31.27	31.64	31.23	31.62	31.62	1.08%	20,299
Dec 10, 2025	31.17	31.32	31.01	31.28	31.28	0.37%	9,892
Dec 9, 2025	31.34	31.39	31.17	31.17	31.17	-0.22%	8,248
Dec 8, 2025	31.40	31.41	31.24	31.24	31.24	-0.34%	6,576
Dec 5, 2025	31.51	31.55	31.31	31.34	31.34	-0.12%	282,984
Dec 4, 2025	31.22	31.50	31.21	31.38	31.38	0.50%	19,977
Dec 3, 2025	31.16	31.23	31.16	31.23	31.23	-0.11%	11,822
Dec 2, 2025	31.24	31.30	31.24	31.26	31.26	-0.04%	1,374
Dec 1, 2025	31.46	31.52	31.27	31.27	31.27	-1.39%	9,131
Nov 28, 2025	31.67	31.71	31.67	31.71	31.71	0.44%	1,861
Nov 26, 2025	31.39	31.60	31.39	31.57	31.57	0.56%	2,714
Nov 25, 2025	31.05	31.41	31.01	31.39	31.39	1.61%	2,095
Nov 24, 2025	30.66	30.96	30.66	30.90	30.90	1.12%	2,906
Nov 21, 2025	30.30	30.71	30.30	30.55	30.55	0.97%	11,314
Nov 20, 2025	31.01	31.23	30.26	30.26	30.26	-1.30%	13,097
Nov 19, 2025	30.52	30.74	30.48	30.66	30.66	0.45%	22,574
Nov 18, 2025	30.65	30.78	30.45	30.52	30.52	-0.67%	3,076
Nov 17, 2025	30.93	30.96	30.61	30.73	30.73	-0.67%	4,762
Nov 14, 2025	30.70	31.05	30.68	30.94	30.94	0.27%	135,675
Nov 13, 2025	31.33	31.33	30.85	30.85	30.85	-1.73%	7,663
Nov 12, 2025	31.30	31.54	31.29	31.40	31.39	0.29%	15,011
Nov 11, 2025	31.29	31.37	31.25	31.30	31.30	-0.08%	3,740
Nov 10, 2025	31.08	31.36	31.08	31.33	31.33	0.86%	11,119
Nov 7, 2025	30.91	31.06	30.70	31.06	31.06	0.15%	4,303
Nov 6, 2025	31.06	31.14	31.01	31.02	31.02	-0.56%	13,012
Nov 5, 2025	31.10	31.30	31.10	31.19	31.19	0.16%	6,930
Nov 4, 2025	31.19	31.33	31.11	31.14	31.14	-0.80%	3,468
Nov 3, 2025	31.67	31.67	31.34	31.39	31.39	-1.09%	29,220
Oct 31, 2025	31.62	31.74	31.53	31.74	31.74	0.42%	3,515
Oct 30, 2025	31.69	31.88	31.60	31.60	31.60	-0.40%	6,165
Oct 29, 2025	32.12	32.12	31.60	31.73	31.73	-2.41%	19,304