GRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2025	34.27	34.27	33.80	33.80	-	-1.00%	19,680
May 5, 2025	34.15	34.31	34.14	34.14	34.14	0.28%	886
May 2, 2025	34.00	34.12	33.97	34.04	34.04	1.41%	6,045
May 1, 2025	33.42	33.75	33.42	33.57	33.57	0.50%	17,874
Apr 30, 2025	32.87	33.40	32.87	33.40	33.40	0.43%	19,024
Apr 29, 2025	32.51	33.26	32.51	33.26	33.26	1.33%	3,280
Apr 28, 2025	32.92	32.96	32.60	32.82	32.82	0.35%	14,603
Apr 25, 2025	32.55	32.71	32.50	32.71	32.71	0.20%	39,637
Apr 24, 2025	32.92	32.92	32.47	32.64	32.64	-0.51%	946
Apr 23, 2025	32.92	33.28	32.69	32.81	32.81	1.27%	6,089
Apr 22, 2025	31.72	32.40	31.72	32.40	32.40	2.22%	17,429
Apr 21, 2025	32.05	32.05	31.44	31.70	31.70	-2.06%	3,124
Apr 17, 2025	32.41	32.59	32.34	32.36	32.36	0.01%	2,536
Apr 16, 2025	32.49	32.80	32.36	32.36	32.36	-0.84%	2,525
Apr 15, 2025	32.40	32.81	32.40	32.63	32.63	0.23%	6,273
Apr 14, 2025	32.22	32.60	32.18	32.56	32.56	1.04%	5,837
Apr 11, 2025	31.58	32.27	31.50	32.22	32.22	2.33%	13,389
Apr 10, 2025	32.08	32.08	30.91	31.49	31.49	-2.69%	6,401
Apr 9, 2025	29.60	32.36	29.60	32.36	32.36	8.15%	34,649
Apr 8, 2025	30.37	31.46	29.90	29.92	29.92	-1.15%	106,043
Apr 7, 2025	29.35	30.99	29.35	30.27	30.27	-0.82%	21,008
Apr 4, 2025	32.56	32.56	30.52	30.52	30.52	-6.39%	34,612
Apr 3, 2025	33.60	33.60	32.60	32.60	32.60	-3.25%	8,051
Apr 2, 2025	33.26	33.70	33.26	33.70	33.70	0.96%	1,418
Apr 1, 2025	33.02	33.38	33.02	33.38	33.38	0.73%	2,450
Mar 31, 2025	32.55	33.14	32.49	33.14	33.14	0.47%	8,112
Mar 28, 2025	33.35	33.35	32.93	32.98	32.98	-1.56%	1,718
Mar 27, 2025	33.46	33.65	33.36	33.50	33.50	-0.03%	1,556
Mar 26, 2025	33.77	33.77	33.42	33.51	33.51	-0.58%	2,550
Mar 25, 2025	33.60	33.71	33.59	33.71	33.71	0.50%	2,737
Mar 24, 2025	33.24	33.54	33.24	33.54	33.54	1.81%	6,842
Mar 21, 2025	32.96	32.96	32.67	32.94	32.94	-0.47%	2,359
Mar 20, 2025	32.89	33.19	32.89	33.10	33.10	-0.33%	1,907
Mar 19, 2025	32.70	33.21	32.70	33.21	33.21	1.31%	51,024
Mar 18, 2025	33.15	33.15	32.58	32.78	32.78	-1.12%	60,344
Mar 17, 2025	32.64	33.16	32.64	33.15	33.15	1.20%	7,885
Mar 14, 2025	32.43	32.76	32.43	32.76	32.76	1.95%	9,425
Mar 13, 2025	32.51	32.51	32.13	32.13	32.13	-1.44%	8,139
Mar 12, 2025	32.57	32.98	32.38	32.60	32.60	0.06%	12,555
Mar 11, 2025	32.75	32.88	32.38	32.58	32.58	-0.92%	118,770
Mar 10, 2025	33.31	33.31	32.81	32.88	32.88	-2.30%	11,010
Mar 7, 2025	33.43	33.66	32.99	33.66	33.66	-0.11%	6,972
Mar 6, 2025	34.27	34.27	33.57	33.69	33.69	-1.83%	9,891
Mar 5, 2025	34.01	34.36	33.82	34.32	34.32	1.32%	3,396
Mar 4, 2025	34.07	34.35	33.69	33.87	33.87	-1.33%	4,220
Mar 3, 2025	34.71	34.76	34.24	34.33	34.33	-0.75%	8,964
Feb 28, 2025	34.12	34.59	34.12	34.59	34.59	1.56%	3,295
Feb 27, 2025	34.20	34.44	34.06	34.06	34.06	0.25%	10,481
Feb 26, 2025	33.92	34.29	33.92	33.98	33.98	-0.48%	7,242
Feb 25, 2025	33.90	34.22	33.76	34.14	34.14	0.59%	53,223