TCW Compounders ETF (GRW)
NYSE: GRW · Real-Time Price · USD
32.13
-0.47 (-1.44%)
Mar 13, 2025, 4:00 PM EST - Market closed

GRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202532.5132.5132.1332.1332.13-1.44%8,139
Mar 12, 202532.5732.9832.3832.6032.600.06%12,555
Mar 11, 202532.7532.8832.3832.5832.58-0.92%118,770
Mar 10, 202533.3133.3132.8132.8832.88-2.30%11,010
Mar 7, 202533.4333.6632.9933.6633.66-0.11%6,972
Mar 6, 202534.2734.2733.5733.6933.69-1.83%9,891
Mar 5, 202534.0134.3633.8234.3234.321.32%3,396
Mar 4, 202534.0734.3533.6933.8733.87-1.33%4,220
Mar 3, 202534.7134.7634.2434.3334.33-0.75%8,964
Feb 28, 202534.1234.5934.1234.5934.591.56%3,295
Feb 27, 202534.2034.4434.0634.0634.060.25%10,481
Feb 26, 202533.9234.2933.9233.9833.98-0.48%7,242
Feb 25, 202533.9034.2233.7634.1434.140.59%53,223
Feb 24, 202533.7534.0433.7333.9433.940.57%4,081
Feb 21, 202534.2434.2433.7033.7533.75-1.47%39,466
Feb 20, 202534.2434.2734.2134.2634.26-0.51%1,725
Feb 19, 202534.4134.4334.2834.4334.43-0.15%11,414
Feb 18, 202534.2534.4834.2534.4834.480.17%18,434
Feb 14, 202534.5234.5234.3934.4234.42-0.54%773
Feb 13, 202534.6034.6134.4234.6134.61-0.24%15,279
Feb 12, 202534.8334.8334.5534.6934.69-0.46%12,526
Feb 11, 202534.7334.8734.6834.8534.85-0.09%27,174
Feb 10, 202534.7034.9134.7034.8834.880.52%7,184
Feb 7, 202534.7434.7434.6634.7034.70-0.42%12,382
Feb 6, 202534.8234.8534.6834.8534.850.47%2,609
Feb 5, 202534.6134.7434.6134.6934.691.15%7,151
Feb 4, 202534.3434.4034.2734.2934.29-0.44%2,778
Feb 3, 202534.2734.5333.3234.4434.440.10%15,147
Jan 31, 202534.4334.7234.2634.4134.41-0.18%5,913
Jan 30, 202534.5934.5934.4034.4734.470.90%4,918
Jan 29, 202534.2934.3034.0234.1634.16-0.43%7,076
Jan 28, 202533.7534.3633.7534.3134.310.86%2,943
Jan 27, 202533.9034.0233.7934.0234.020.08%248,023
Jan 24, 202534.0634.1734.0034.0034.00-1,655
Jan 23, 202533.9534.0333.8534.0034.000.19%7,153
Jan 22, 202533.7134.0033.7133.9333.930.43%6,606
Jan 21, 202533.7833.7933.6133.7933.791.28%23,158
Jan 17, 202533.4033.4333.3233.3633.360.23%2,314
Jan 16, 202533.2633.3733.2633.2933.290.92%2,254
Jan 15, 202533.1433.1432.9232.9832.981.13%6,413
Jan 14, 202532.4432.6732.4432.6132.610.83%16,752
Jan 13, 202532.1732.3532.1732.3432.340.24%23,696
Jan 10, 202532.4532.5032.2632.2632.26-1.61%16,217
Jan 8, 202532.4532.7932.3232.7932.791.45%2,228
Jan 7, 202532.8232.8232.3132.3232.32-1.01%92,871
Jan 6, 202532.9433.1032.6432.6532.65-0.76%6,148
Jan 3, 202532.7532.9032.7432.9032.900.73%5,933
Jan 2, 202533.1733.1732.6432.6632.66-0.61%8,832
Dec 31, 202433.0833.0832.8632.8632.86-0.30%6,906
Dec 30, 202432.8133.1332.7832.9632.96-1.08%7,819