GRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	34.10	34.11	34.05	34.10	-	0.38%	16,089
May 28, 2025	34.11	34.17	33.97	33.97	33.97	0.29%	8,411
May 27, 2025	34.01	34.02	33.86	33.87	33.87	0.67%	5,514
May 23, 2025	33.57	33.85	33.57	33.65	33.65	-0.27%	10,172
May 22, 2025	33.82	33.82	33.74	33.74	33.74	-0.09%	990
May 21, 2025	34.61	34.61	33.77	33.77	33.77	-2.43%	5,026
May 20, 2025	34.80	34.80	34.51	34.61	34.61	-0.60%	15,572
May 19, 2025	34.50	34.89	34.50	34.82	34.82	0.69%	18,680
May 16, 2025	34.42	34.64	34.36	34.58	34.58	0.78%	15,387
May 15, 2025	34.48	34.48	34.24	34.31	34.31	-0.17%	8,690
May 14, 2025	34.39	34.39	34.25	34.37	34.37	-0.26%	3,634
May 13, 2025	34.73	35.37	34.42	34.46	34.46	-0.13%	22,225
May 12, 2025	35.00	35.00	34.29	34.51	34.51	1.22%	5,877
May 9, 2025	34.12	34.12	33.94	34.09	34.09	-0.12%	7,108
May 8, 2025	34.15	34.52	34.05	34.13	34.13	0.36%	71,330
May 7, 2025	34.08	34.16	33.94	34.01	34.01	0.64%	9,351
May 6, 2025	34.27	34.27	33.79	33.79	33.79	-1.03%	20,894
May 5, 2025	34.15	34.31	34.14	34.14	34.14	0.28%	886
May 2, 2025	34.00	34.12	33.97	34.04	34.04	1.41%	6,045
May 1, 2025	33.42	33.75	33.42	33.57	33.57	0.50%	17,874
Apr 30, 2025	32.87	33.40	32.87	33.40	33.40	0.43%	19,024
Apr 29, 2025	32.51	33.26	32.51	33.26	33.26	1.33%	3,280
Apr 28, 2025	32.92	32.96	32.60	32.82	32.82	0.35%	14,603
Apr 25, 2025	32.55	32.71	32.50	32.71	32.71	0.20%	39,637
Apr 24, 2025	32.92	32.92	32.47	32.64	32.64	-0.51%	946
Apr 23, 2025	32.92	33.28	32.69	32.81	32.81	1.27%	6,089
Apr 22, 2025	31.72	32.40	31.72	32.40	32.40	2.22%	17,429
Apr 21, 2025	32.05	32.05	31.44	31.70	31.70	-2.06%	3,124
Apr 17, 2025	32.41	32.59	32.34	32.36	32.36	0.01%	2,536
Apr 16, 2025	32.49	32.80	32.36	32.36	32.36	-0.84%	2,525
Apr 15, 2025	32.40	32.81	32.40	32.63	32.63	0.23%	6,273
Apr 14, 2025	32.22	32.60	32.18	32.56	32.56	1.04%	5,837
Apr 11, 2025	31.58	32.27	31.50	32.22	32.22	2.33%	13,389
Apr 10, 2025	32.08	32.08	30.91	31.49	31.49	-2.69%	6,401
Apr 9, 2025	29.60	32.36	29.60	32.36	32.36	8.15%	34,649
Apr 8, 2025	30.37	31.46	29.90	29.92	29.92	-1.15%	106,043
Apr 7, 2025	29.35	30.99	29.35	30.27	30.27	-0.82%	21,008
Apr 4, 2025	32.56	32.56	30.52	30.52	30.52	-6.39%	34,612
Apr 3, 2025	33.60	33.60	32.60	32.60	32.60	-3.25%	8,051
Apr 2, 2025	33.26	33.70	33.26	33.70	33.70	0.96%	1,418
Apr 1, 2025	33.02	33.38	33.02	33.38	33.38	0.73%	2,450
Mar 31, 2025	32.55	33.14	32.49	33.14	33.14	0.47%	8,112
Mar 28, 2025	33.35	33.35	32.93	32.98	32.98	-1.56%	1,718
Mar 27, 2025	33.46	33.65	33.36	33.50	33.50	-0.03%	1,556
Mar 26, 2025	33.77	33.77	33.42	33.51	33.51	-0.58%	2,550
Mar 25, 2025	33.60	33.71	33.59	33.71	33.71	0.50%	2,737
Mar 24, 2025	33.24	33.54	33.24	33.54	33.54	1.81%	6,842
Mar 21, 2025	32.96	32.96	32.67	32.94	32.94	-0.47%	2,359
Mar 20, 2025	32.89	33.19	32.89	33.10	33.10	-0.33%	1,907
Mar 19, 2025	32.70	33.21	32.70	33.21	33.21	1.31%	51,024