GRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	31.67	31.67	31.34	31.39	31.39	-1.09%	29,220
Oct 31, 2025	31.62	31.74	31.53	31.74	31.74	0.42%	3,515
Oct 30, 2025	31.69	31.88	31.60	31.60	31.60	-0.40%	6,165
Oct 29, 2025	32.12	32.12	31.60	31.73	31.73	-2.41%	19,304
Oct 28, 2025	32.54	32.65	32.51	32.52	32.52	-0.10%	3,485
Oct 27, 2025	32.41	32.58	32.41	32.55	32.55	0.33%	12,946
Oct 24, 2025	32.24	32.51	32.24	32.44	32.44	0.90%	14,609
Oct 23, 2025	31.95	32.16	31.95	32.15	32.15	0.75%	4,504
Oct 22, 2025	32.00	32.12	31.88	31.91	31.91	-0.26%	6,075
Oct 21, 2025	31.96	32.01	31.96	31.99	31.99	0.25%	2,342
Oct 20, 2025	31.75	31.96	31.75	31.92	31.92	0.50%	35,814
Oct 17, 2025	31.62	31.78	31.62	31.76	31.76	0.54%	15,333
Oct 16, 2025	31.85	31.98	31.54	31.59	31.59	-0.82%	9,191
Oct 15, 2025	32.18	32.31	31.85	31.85	31.85	-1.04%	9,842
Oct 14, 2025	31.85	32.36	31.85	32.18	32.18	0.12%	10,801
Oct 13, 2025	31.89	32.18	31.89	32.14	32.14	1.46%	6,534
Oct 10, 2025	32.22	32.22	31.68	31.68	31.68	-1.43%	18,088
Oct 9, 2025	32.32	32.32	32.11	32.14	32.14	-0.62%	3,681
Oct 8, 2025	32.32	32.43	32.32	32.34	32.34	0.05%	2,851
Oct 7, 2025	32.48	32.48	32.26	32.33	32.33	-0.52%	4,437
Oct 6, 2025	32.53	32.62	32.43	32.49	32.49	-0.06%	8,288
Oct 3, 2025	32.29	32.61	32.29	32.52	32.52	0.46%	5,481
Oct 2, 2025	32.46	32.48	32.21	32.37	32.37	1.23%	10,255
Oct 1, 2025	31.98	32.07	31.89	31.97	31.97	0.12%	3,588
Sep 30, 2025	31.79	31.97	31.79	31.94	31.94	0.74%	15,695
Sep 29, 2025	31.72	31.72	31.66	31.70	31.70	0.28%	3,093
Sep 26, 2025	31.79	31.93	31.61	31.61	31.61	-0.15%	9,432
Sep 25, 2025	31.99	31.99	31.29	31.66	31.66	-1.30%	17,214
Sep 24, 2025	32.17	32.17	32.08	32.08	32.08	-0.19%	2,751
Sep 23, 2025	32.39	32.41	32.06	32.14	32.14	-1.06%	24,235
Sep 22, 2025	32.45	32.56	32.41	32.48	32.48	-0.69%	9,907
Sep 19, 2025	32.64	32.77	32.62	32.71	32.62	0.22%	8,708
Sep 18, 2025	32.70	32.81	32.58	32.63	32.55	-0.02%	5,646
Sep 17, 2025	32.83	32.88	32.59	32.64	32.56	-0.42%	10,007
Sep 16, 2025	32.76	32.85	32.69	32.78	32.70	-0.25%	8,755
Sep 15, 2025	32.82	33.00	32.82	32.86	32.78	0.08%	1,940
Sep 12, 2025	33.11	33.11	32.78	32.84	32.75	-0.56%	11,620
Sep 11, 2025	32.67	33.02	32.67	33.02	32.94	1.07%	24,506
Sep 10, 2025	32.91	32.96	32.59	32.67	32.59	-0.79%	164,437
Sep 9, 2025	32.92	32.99	32.81	32.93	32.85	-0.13%	4,745
Sep 8, 2025	32.71	32.97	32.61	32.97	32.89	0.54%	10,683
Sep 5, 2025	32.98	33.02	32.70	32.80	32.71	-0.12%	4,528
Sep 4, 2025	32.78	32.88	32.73	32.83	32.75	0.44%	5,329
Sep 3, 2025	32.62	32.83	32.59	32.69	32.61	0.01%	258,877
Sep 2, 2025	32.75	32.75	32.49	32.69	32.60	-0.36%	225,716
Aug 29, 2025	32.88	32.89	32.75	32.81	32.72	-0.05%	12,425
Aug 28, 2025	32.57	32.82	32.57	32.82	32.74	0.44%	7,575
Aug 27, 2025	32.63	32.72	32.57	32.68	32.59	0.20%	11,299
Aug 26, 2025	32.08	32.66	32.08	32.61	32.53	0.64%	247,128
Aug 25, 2025	32.52	32.64	32.40	32.40	32.32	-0.75%	30,592