GRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	28.18	28.31	27.98	28.31	28.31	-0.27%	9,213
Mar 18, 2026	28.80	28.81	28.39	28.39	28.39	-1.58%	16,553
Mar 17, 2026	29.01	29.01	28.82	28.84	28.84	0.39%	1,478
Mar 16, 2026	28.61	28.78	28.61	28.73	28.73	1.18%	97,796
Mar 13, 2026	28.76	28.76	28.35	28.40	28.40	-1.00%	1,687
Mar 12, 2026	29.28	29.28	28.68	28.68	28.68	-2.56%	4,312
Mar 11, 2026	29.66	29.66	29.28	29.44	29.44	-0.78%	3,325
Mar 10, 2026	29.93	29.97	29.60	29.67	29.67	-0.96%	6,174
Mar 9, 2026	29.42	29.95	29.22	29.95	29.95	0.83%	3,473
Mar 6, 2026	29.75	29.87	29.54	29.71	29.71	-0.83%	11,877
Mar 5, 2026	30.06	30.10	29.70	29.96	29.96	-0.49%	6,287
Mar 4, 2026	29.96	30.16	29.87	30.10	30.10	0.37%	3,373
Mar 3, 2026	29.64	30.07	29.46	29.99	29.99	-0.62%	8,980
Mar 2, 2026	29.68	30.29	29.68	30.18	30.18	0.57%	4,628
Feb 27, 2026	29.67	30.01	29.67	30.01	30.01	-0.05%	2,800
Feb 26, 2026	29.93	30.06	29.65	30.02	30.02	0.06%	33,775
Feb 25, 2026	29.97	30.03	29.73	30.00	30.00	0.83%	107,912
Feb 24, 2026	29.59	29.79	29.15	29.76	29.76	0.65%	6,764
Feb 23, 2026	30.21	30.21	29.45	29.56	29.56	-2.24%	12,636
Feb 20, 2026	30.11	30.27	30.09	30.24	30.24	0.97%	45,493
Feb 19, 2026	29.98	30.10	29.78	29.95	29.95	-0.30%	133,305
Feb 18, 2026	29.87	30.21	29.87	30.04	30.04	0.80%	24,843
Feb 17, 2026	29.80	29.88	29.68	29.80	29.80	0.34%	1,654
Feb 13, 2026	29.65	29.90	29.65	29.70	29.70	0.48%	10,570
Feb 12, 2026	30.34	30.36	29.56	29.56	29.56	-1.81%	5,321
Feb 11, 2026	30.45	30.45	30.09	30.11	30.11	-0.86%	8,719
Feb 10, 2026	30.28	30.57	30.28	30.37	30.37	0.03%	7,764
Feb 9, 2026	30.26	30.46	30.22	30.36	30.36	0.42%	13,904
Feb 6, 2026	29.87	30.31	29.79	30.23	30.23	2.44%	124,258
Feb 5, 2026	29.66	29.87	29.42	29.51	29.51	-1.18%	3,254
Feb 4, 2026	29.98	29.98	29.63	29.86	29.86	-0.30%	169,641
Feb 3, 2026	30.47	30.47	29.83	29.95	29.95	-2.71%	3,282
Feb 2, 2026	30.55	30.82	30.55	30.78	30.78	0.48%	6,370
Jan 30, 2026	30.63	30.71	30.48	30.64	30.64	-0.22%	12,624
Jan 29, 2026	30.84	30.84	30.42	30.71	30.71	-0.68%	12,940
Jan 28, 2026	30.93	30.95	30.88	30.92	30.92	-0.47%	317,845
Jan 27, 2026	31.09	31.12	31.04	31.06	31.06	-0.07%	6,428
Jan 26, 2026	30.69	31.12	30.69	31.08	31.08	0.80%	12,120
Jan 23, 2026	30.93	30.97	30.81	30.83	30.83	-0.53%	20,899
Jan 22, 2026	31.17	31.20	30.99	31.00	31.00	-0.42%	4,393
Jan 21, 2026	30.90	31.20	30.85	31.13	31.13	1.07%	9,615
Jan 20, 2026	31.16	31.16	30.80	30.80	30.80	-2.35%	9,189
Jan 16, 2026	31.47	31.64	31.43	31.54	31.54	0.27%	14,353
Jan 15, 2026	31.50	31.67	31.42	31.46	31.45	0.18%	5,435
Jan 14, 2026	31.42	31.42	31.24	31.40	31.40	-0.72%	6,374
Jan 13, 2026	31.62	31.68	31.54	31.63	31.63	-0.55%	6,766
Jan 12, 2026	31.62	31.84	31.62	31.80	31.80	0.16%	14,696
Jan 9, 2026	31.45	31.80	31.45	31.75	31.75	1.28%	7,898
Jan 8, 2026	31.40	31.42	31.21	31.35	31.35	-0.49%	38,354
Jan 7, 2026	31.61	31.73	31.50	31.50	31.50	-0.21%	2,727