GRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	32.51	32.51	32.13	32.13	32.13	-1.44%	8,139
Mar 12, 2025	32.57	32.98	32.38	32.60	32.60	0.06%	12,555
Mar 11, 2025	32.75	32.88	32.38	32.58	32.58	-0.92%	118,770
Mar 10, 2025	33.31	33.31	32.81	32.88	32.88	-2.30%	11,010
Mar 7, 2025	33.43	33.66	32.99	33.66	33.66	-0.11%	6,972
Mar 6, 2025	34.27	34.27	33.57	33.69	33.69	-1.83%	9,891
Mar 5, 2025	34.01	34.36	33.82	34.32	34.32	1.32%	3,396
Mar 4, 2025	34.07	34.35	33.69	33.87	33.87	-1.33%	4,220
Mar 3, 2025	34.71	34.76	34.24	34.33	34.33	-0.75%	8,964
Feb 28, 2025	34.12	34.59	34.12	34.59	34.59	1.56%	3,295
Feb 27, 2025	34.20	34.44	34.06	34.06	34.06	0.25%	10,481
Feb 26, 2025	33.92	34.29	33.92	33.98	33.98	-0.48%	7,242
Feb 25, 2025	33.90	34.22	33.76	34.14	34.14	0.59%	53,223
Feb 24, 2025	33.75	34.04	33.73	33.94	33.94	0.57%	4,081
Feb 21, 2025	34.24	34.24	33.70	33.75	33.75	-1.47%	39,466
Feb 20, 2025	34.24	34.27	34.21	34.26	34.26	-0.51%	1,725
Feb 19, 2025	34.41	34.43	34.28	34.43	34.43	-0.15%	11,414
Feb 18, 2025	34.25	34.48	34.25	34.48	34.48	0.17%	18,434
Feb 14, 2025	34.52	34.52	34.39	34.42	34.42	-0.54%	773
Feb 13, 2025	34.60	34.61	34.42	34.61	34.61	-0.24%	15,279
Feb 12, 2025	34.83	34.83	34.55	34.69	34.69	-0.46%	12,526
Feb 11, 2025	34.73	34.87	34.68	34.85	34.85	-0.09%	27,174
Feb 10, 2025	34.70	34.91	34.70	34.88	34.88	0.52%	7,184
Feb 7, 2025	34.74	34.74	34.66	34.70	34.70	-0.42%	12,382
Feb 6, 2025	34.82	34.85	34.68	34.85	34.85	0.47%	2,609
Feb 5, 2025	34.61	34.74	34.61	34.69	34.69	1.15%	7,151
Feb 4, 2025	34.34	34.40	34.27	34.29	34.29	-0.44%	2,778
Feb 3, 2025	34.27	34.53	33.32	34.44	34.44	0.10%	15,147
Jan 31, 2025	34.43	34.72	34.26	34.41	34.41	-0.18%	5,913
Jan 30, 2025	34.59	34.59	34.40	34.47	34.47	0.90%	4,918
Jan 29, 2025	34.29	34.30	34.02	34.16	34.16	-0.43%	7,076
Jan 28, 2025	33.75	34.36	33.75	34.31	34.31	0.86%	2,943
Jan 27, 2025	33.90	34.02	33.79	34.02	34.02	0.08%	248,023
Jan 24, 2025	34.06	34.17	34.00	34.00	34.00	-	1,655
Jan 23, 2025	33.95	34.03	33.85	34.00	34.00	0.19%	7,153
Jan 22, 2025	33.71	34.00	33.71	33.93	33.93	0.43%	6,606
Jan 21, 2025	33.78	33.79	33.61	33.79	33.79	1.28%	23,158
Jan 17, 2025	33.40	33.43	33.32	33.36	33.36	0.23%	2,314
Jan 16, 2025	33.26	33.37	33.26	33.29	33.29	0.92%	2,254
Jan 15, 2025	33.14	33.14	32.92	32.98	32.98	1.13%	6,413
Jan 14, 2025	32.44	32.67	32.44	32.61	32.61	0.83%	16,752
Jan 13, 2025	32.17	32.35	32.17	32.34	32.34	0.24%	23,696
Jan 10, 2025	32.45	32.50	32.26	32.26	32.26	-1.61%	16,217
Jan 8, 2025	32.45	32.79	32.32	32.79	32.79	1.45%	2,228
Jan 7, 2025	32.82	32.82	32.31	32.32	32.32	-1.01%	92,871
Jan 6, 2025	32.94	33.10	32.64	32.65	32.65	-0.76%	6,148
Jan 3, 2025	32.75	32.90	32.74	32.90	32.90	0.73%	5,933
Jan 2, 2025	33.17	33.17	32.64	32.66	32.66	-0.61%	8,832
Dec 31, 2024	33.08	33.08	32.86	32.86	32.86	-0.30%	6,906
Dec 30, 2024	32.81	33.13	32.78	32.96	32.96	-1.08%	7,819