GRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	33.11	33.11	32.78	32.84	32.84	-0.56%	11,620
Sep 11, 2025	32.67	33.02	32.67	33.02	33.02	1.07%	24,506
Sep 10, 2025	32.91	32.96	32.59	32.67	32.67	-0.79%	164,437
Sep 9, 2025	32.92	32.99	32.81	32.93	32.93	-0.13%	4,745
Sep 8, 2025	32.71	32.97	32.61	32.97	32.97	0.54%	10,683
Sep 5, 2025	32.98	33.02	32.70	32.80	32.80	-0.12%	4,528
Sep 4, 2025	32.78	32.88	32.73	32.83	32.83	0.44%	5,329
Sep 3, 2025	32.62	32.83	32.59	32.69	32.69	0.01%	258,877
Sep 2, 2025	32.75	32.75	32.49	32.69	32.69	-0.36%	225,716
Aug 29, 2025	32.88	32.89	32.75	32.81	32.81	-0.05%	12,425
Aug 28, 2025	32.57	32.82	32.57	32.82	32.82	0.44%	7,575
Aug 27, 2025	32.63	32.72	32.57	32.68	32.68	0.20%	11,299
Aug 26, 2025	32.08	32.66	32.08	32.61	32.61	0.64%	247,128
Aug 25, 2025	32.52	32.64	32.40	32.40	32.40	-0.75%	30,592
Aug 22, 2025	32.39	32.76	32.38	32.65	32.65	0.96%	31,338
Aug 21, 2025	32.37	32.39	32.24	32.34	32.34	-0.13%	16,245
Aug 20, 2025	32.44	32.47	32.30	32.38	32.38	0.18%	8,030
Aug 19, 2025	32.42	32.50	32.30	32.32	32.32	-0.16%	17,448
Aug 18, 2025	32.40	32.41	32.33	32.37	32.37	0.22%	12,239
Aug 15, 2025	32.37	32.53	32.25	32.30	32.30	-0.30%	62,440
Aug 14, 2025	32.47	32.77	32.38	32.40	32.40	-0.85%	18,936
Aug 13, 2025	32.91	33.04	32.59	32.68	32.68	-0.70%	30,125
Aug 12, 2025	32.89	33.00	32.79	32.91	32.91	0.50%	121,885
Aug 11, 2025	32.66	32.89	32.66	32.75	32.75	0.31%	72,744
Aug 8, 2025	32.82	32.93	32.55	32.65	32.65	-0.90%	36,479
Aug 7, 2025	33.27	33.27	32.80	32.94	32.94	-0.54%	13,056
Aug 6, 2025	33.07	33.16	32.83	33.12	33.12	0.10%	5,971
Aug 5, 2025	33.60	33.73	33.04	33.09	33.09	-2.98%	6,920
Aug 4, 2025	34.04	34.11	33.95	34.11	34.11	1.29%	13,029
Aug 1, 2025	33.68	33.77	33.54	33.67	33.67	-1.23%	4,045
Jul 31, 2025	34.51	35.09	34.05	34.09	34.09	-0.98%	55,968
Jul 30, 2025	34.46	34.59	34.28	34.43	34.43	0.38%	22,973
Jul 29, 2025	34.20	34.53	34.20	34.30	34.30	0.21%	5,201
Jul 28, 2025	34.40	34.43	34.18	34.23	34.23	-0.65%	10,860
Jul 25, 2025	34.30	34.51	34.30	34.45	34.45	0.43%	12,872
Jul 24, 2025	34.22	34.39	34.22	34.30	34.30	0.42%	5,177
Jul 23, 2025	34.26	34.26	33.84	34.16	34.16	-0.71%	12,402
Jul 22, 2025	34.44	34.44	34.27	34.40	34.40	-0.30%	10,386
Jul 21, 2025	34.64	34.68	34.51	34.51	34.51	-0.09%	6,314
Jul 18, 2025	34.62	34.67	34.53	34.54	34.54	-0.32%	8,884
Jul 17, 2025	34.61	34.65	34.46	34.65	34.65	0.46%	12,162
Jul 16, 2025	34.25	34.49	34.21	34.49	34.49	0.40%	4,662
Jul 15, 2025	34.67	34.67	34.33	34.35	34.35	-0.89%	10,687
Jul 14, 2025	34.44	34.66	34.43	34.66	34.66	0.79%	3,574
Jul 11, 2025	34.47	34.98	34.27	34.39	34.39	-0.76%	15,618
Jul 10, 2025	34.64	34.76	34.47	34.66	34.66	-0.01%	7,446
Jul 9, 2025	34.73	34.73	34.59	34.66	34.66	-0.12%	3,950
Jul 8, 2025	35.21	35.21	34.53	34.70	34.70	-1.06%	5,418
Jul 7, 2025	35.14	35.24	34.94	35.07	35.07	-0.48%	16,403
Jul 3, 2025	35.00	35.26	34.90	35.24	35.24	1.23%	1,143