GRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	29.93	30.06	29.65	30.02	30.02	0.06%	33,775
Feb 25, 2026	29.97	30.03	29.73	30.00	30.00	0.83%	107,912
Feb 24, 2026	29.59	29.79	29.15	29.76	29.76	0.65%	6,764
Feb 23, 2026	30.21	30.21	29.45	29.56	29.56	-2.24%	12,636
Feb 20, 2026	30.11	30.27	30.09	30.24	30.24	0.97%	45,493
Feb 19, 2026	29.98	30.10	29.78	29.95	29.95	-0.30%	133,305
Feb 18, 2026	29.87	30.21	29.87	30.04	30.04	0.80%	24,843
Feb 17, 2026	29.80	29.88	29.68	29.80	29.80	0.34%	1,654
Feb 13, 2026	29.65	29.90	29.65	29.70	29.70	0.48%	10,570
Feb 12, 2026	30.34	30.36	29.56	29.56	29.56	-1.81%	5,321
Feb 11, 2026	30.45	30.45	30.09	30.11	30.11	-0.86%	8,719
Feb 10, 2026	30.28	30.57	30.28	30.37	30.37	0.03%	7,764
Feb 9, 2026	30.26	30.46	30.22	30.36	30.36	0.42%	13,904
Feb 6, 2026	29.87	30.31	29.79	30.23	30.23	2.44%	124,258
Feb 5, 2026	29.66	29.87	29.42	29.51	29.51	-1.18%	3,254
Feb 4, 2026	29.98	29.98	29.63	29.86	29.86	-0.30%	169,641
Feb 3, 2026	30.47	30.47	29.83	29.95	29.95	-2.71%	3,282
Feb 2, 2026	30.55	30.82	30.55	30.78	30.78	0.48%	6,370
Jan 30, 2026	30.63	30.71	30.48	30.64	30.64	-0.22%	12,624
Jan 29, 2026	30.84	30.84	30.42	30.71	30.71	-0.68%	12,940
Jan 28, 2026	30.93	30.95	30.88	30.92	30.92	-0.47%	317,845
Jan 27, 2026	31.09	31.12	31.04	31.06	31.06	-0.07%	6,428
Jan 26, 2026	30.69	31.12	30.69	31.08	31.08	0.80%	12,120
Jan 23, 2026	30.93	30.97	30.81	30.83	30.83	-0.53%	20,899
Jan 22, 2026	31.17	31.20	30.99	31.00	31.00	-0.42%	4,393
Jan 21, 2026	30.90	31.20	30.85	31.13	31.13	1.07%	9,615
Jan 20, 2026	31.16	31.16	30.80	30.80	30.80	-2.35%	9,189
Jan 16, 2026	31.47	31.64	31.43	31.54	31.54	0.27%	14,353
Jan 15, 2026	31.50	31.67	31.42	31.46	31.45	0.18%	5,435
Jan 14, 2026	31.42	31.42	31.24	31.40	31.40	-0.72%	6,374
Jan 13, 2026	31.62	31.68	31.54	31.63	31.63	-0.55%	6,766
Jan 12, 2026	31.62	31.84	31.62	31.80	31.80	0.16%	14,696
Jan 9, 2026	31.45	31.80	31.45	31.75	31.75	1.28%	7,898
Jan 8, 2026	31.40	31.42	31.21	31.35	31.35	-0.49%	38,354
Jan 7, 2026	31.61	31.73	31.50	31.50	31.50	-0.21%	2,727
Jan 6, 2026	31.11	31.62	31.11	31.57	31.57	0.86%	14,812
Jan 5, 2026	30.81	31.44	30.81	31.30	31.30	0.67%	35,971
Jan 2, 2026	31.18	31.18	30.96	31.09	31.09	-0.06%	9,582
Dec 31, 2025	31.32	31.34	31.06	31.11	31.11	-0.92%	6,229
Dec 30, 2025	31.46	31.49	31.35	31.40	31.40	-0.27%	8,747
Dec 29, 2025	31.39	31.53	31.37	31.49	31.49	-0.15%	14,693
Dec 26, 2025	31.53	31.67	31.46	31.54	31.54	-0.03%	18,061
Dec 24, 2025	31.50	31.60	31.50	31.55	31.54	0.23%	3,231
Dec 23, 2025	31.27	31.52	31.27	31.47	31.47	0.44%	5,460
Dec 22, 2025	31.14	31.38	31.13	31.34	31.34	0.99%	6,106
Dec 19, 2025	30.70	31.06	30.70	31.03	31.03	0.90%	9,774
Dec 18, 2025	30.73	30.80	30.72	30.75	30.75	0.70%	6,369
Dec 17, 2025	30.93	30.93	30.54	30.54	30.54	-1.14%	9,874
Dec 16, 2025	30.89	31.00	30.80	30.89	30.89	-0.39%	16,004
Dec 15, 2025	31.09	31.14	30.96	31.01	31.01	-0.62%	19,385