GRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	31.51	31.77	31.46	31.52	31.52	-0.75%	4,176
Jun 25, 2026	31.83	31.90	31.72	31.76	31.76	0.56%	1,130
Jun 24, 2026	31.43	31.96	31.43	31.58	31.58	0.42%	2,239
Jun 23, 2026	31.52	31.52	31.41	31.45	31.45	-0.89%	1,680
Jun 22, 2026	32.66	32.66	31.66	31.73	31.73	-1.37%	2,419
Jun 18, 2026	32.18	32.18	32.17	32.17	32.17	1.02%	315
Jun 17, 2026	32.19	32.37	31.85	31.85	31.85	-0.12%	3,157
Jun 16, 2026	31.90	31.91	31.85	31.89	31.88	0.14%	908
Jun 15, 2026	31.90	31.90	31.84	31.84	31.84	1.55%	1,436
Jun 12, 2026	31.38	31.45	31.35	31.36	31.36	0.02%	98,339
Jun 11, 2026	30.61	31.35	30.61	31.35	31.35	2.47%	73,466
Jun 10, 2026	30.76	30.76	30.60	30.60	30.60	-2.18%	1,046
Jun 9, 2026	31.32	31.32	30.77	31.28	31.28	0.88%	1,548
Jun 8, 2026	31.24	31.24	31.01	31.01	31.01	-0.24%	1,982
Jun 5, 2026	31.33	31.37	31.08	31.08	31.08	-2.03%	7,515
Jun 4, 2026	31.37	31.74	31.37	31.73	31.73	0.18%	1,704
Jun 3, 2026	31.58	31.75	31.58	31.67	31.67	-0.32%	547
Jun 2, 2026	31.79	31.79	31.67	31.78	31.78	-0.13%	943
Jun 1, 2026	31.51	31.87	31.51	31.82	31.82	0.76%	2,122
May 29, 2026	31.30	31.62	31.30	31.58	31.58	0.98%	2,779
May 28, 2026	30.92	31.36	30.92	31.27	31.27	1.12%	3,241
May 27, 2026	30.98	30.99	30.83	30.93	30.93	-0.44%	3,143
May 26, 2026	30.88	31.08	30.87	31.06	31.06	1.16%	3,982
May 22, 2026	30.72	30.72	30.67	30.71	30.71	0.32%	1,028
May 21, 2026	30.39	30.61	30.39	30.61	30.61	0.43%	817
May 20, 2026	30.10	30.50	30.04	30.48	30.48	1.78%	7,421
May 19, 2026	30.14	30.14	29.94	29.94	29.94	-0.91%	1,090
May 18, 2026	30.22	30.24	30.15	30.22	30.22	0.50%	1,579
May 15, 2026	30.16	30.16	30.07	30.07	30.07	-1.73%	635
May 14, 2026	30.37	30.65	30.37	30.60	30.60	1.03%	84,632
May 13, 2026	30.16	30.34	30.16	30.28	30.28	0.35%	1,486
May 12, 2026	30.10	30.18	30.00	30.18	30.18	-0.49%	1,235
May 11, 2026	30.28	30.37	30.27	30.33	30.33	-0.42%	5,831
May 8, 2026	30.46	30.51	30.45	30.45	30.45	0.04%	1,284
May 7, 2026	30.67	30.67	30.37	30.44	30.44	-0.87%	5,249
May 6, 2026	30.56	30.75	30.56	30.71	30.71	1.69%	3,818
May 5, 2026	30.12	30.27	30.12	30.20	30.20	1.28%	3,417
May 4, 2026	29.89	30.01	29.73	29.81	29.81	-0.66%	2,655
May 1, 2026	30.10	30.10	30.01	30.01	30.01	-0.14%	3,851
Apr 30, 2026	29.73	30.05	29.73	30.05	30.05	2.25%	1,367
Apr 29, 2026	29.31	29.39	29.28	29.39	29.39	-0.05%	2,804
Apr 28, 2026	29.41	29.41	29.34	29.41	29.41	-0.91%	1,761
Apr 27, 2026	29.66	29.71	29.61	29.68	29.68	0.20%	11,046
Apr 24, 2026	29.56	29.62	29.55	29.62	29.62	0.40%	2,759
Apr 23, 2026	29.67	29.69	29.27	29.50	29.50	-0.30%	2,273
Apr 22, 2026	29.65	29.65	29.49	29.59	29.58	-0.07%	2,330
Apr 21, 2026	29.88	29.88	29.55	29.61	29.61	-1.43%	8,254
Apr 20, 2026	30.00	30.03	29.95	30.03	30.03	-0.22%	141,084
Apr 17, 2026	30.11	30.26	30.07	30.10	30.10	1.78%	3,504
Apr 16, 2026	29.69	29.72	29.57	29.57	29.57	-0.81%	2,866