GRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	29.41	29.41	29.34	29.41	29.41	-0.91%	1,761
Apr 27, 2026	29.66	29.71	29.61	29.68	29.68	0.20%	11,046
Apr 24, 2026	29.56	29.62	29.55	29.62	29.62	0.40%	2,759
Apr 23, 2026	29.67	29.69	29.27	29.50	29.50	-0.30%	2,273
Apr 22, 2026	29.65	29.65	29.49	29.59	29.58	-0.07%	2,330
Apr 21, 2026	29.88	29.88	29.55	29.61	29.61	-1.43%	8,254
Apr 20, 2026	30.00	30.03	29.95	30.03	30.03	-0.22%	141,084
Apr 17, 2026	30.11	30.26	30.07	30.10	30.10	1.78%	3,504
Apr 16, 2026	29.69	29.72	29.57	29.57	29.57	-0.81%	2,866
Apr 15, 2026	29.80	29.82	29.73	29.82	29.82	0.15%	1,022
Apr 14, 2026	29.68	29.80	29.68	29.77	29.77	1.07%	2,701
Apr 13, 2026	28.92	29.46	28.92	29.46	29.46	1.91%	6,529
Apr 10, 2026	29.12	29.12	27.77	28.90	28.90	-0.66%	11,770
Apr 9, 2026	28.82	29.15	28.82	29.10	29.10	0.33%	7,138
Apr 8, 2026	29.03	29.09	28.93	29.00	29.00	3.71%	4,688
Apr 7, 2026	26.96	27.96	26.96	27.96	27.96	0.30%	8,350
Apr 6, 2026	27.70	27.90	27.70	27.88	27.88	0.72%	2,932
Apr 2, 2026	27.66	27.68	27.61	27.68	27.68	-0.31%	3,528
Apr 1, 2026	27.69	27.91	27.69	27.77	27.77	0.95%	607
Mar 31, 2026	27.13	27.51	26.99	27.51	27.51	2.75%	4,073
Mar 30, 2026	27.04	27.04	26.63	26.77	26.77	-0.63%	4,738
Mar 27, 2026	27.34	27.34	26.90	26.94	26.94	-1.85%	5,279
Mar 26, 2026	27.69	27.85	27.43	27.45	27.45	-1.26%	6,281
Mar 25, 2026	27.94	28.00	27.72	27.80	27.80	0.27%	9,289
Mar 24, 2026	27.69	27.84	27.62	27.72	27.72	-1.25%	4,622
Mar 23, 2026	28.18	28.43	28.07	28.07	28.07	1.05%	1,491
Mar 20, 2026	28.09	28.12	27.70	27.78	27.78	-1.44%	2,536
Mar 19, 2026	28.18	28.31	27.98	28.19	28.19	-0.71%	9,213
Mar 18, 2026	28.80	28.81	28.39	28.39	28.39	-1.58%	16,553
Mar 17, 2026	29.01	29.01	28.82	28.84	28.84	0.39%	1,478
Mar 16, 2026	28.61	28.78	28.61	28.73	28.73	1.18%	97,796
Mar 13, 2026	28.76	28.76	28.35	28.40	28.40	-1.00%	1,687
Mar 12, 2026	29.28	29.28	28.68	28.68	28.68	-2.56%	4,312
Mar 11, 2026	29.66	29.66	29.28	29.44	29.44	-0.78%	3,325
Mar 10, 2026	29.93	29.97	29.60	29.67	29.67	-0.96%	6,174
Mar 9, 2026	29.42	29.95	29.22	29.95	29.95	0.83%	3,473
Mar 6, 2026	29.75	29.87	29.54	29.71	29.71	-0.83%	11,877
Mar 5, 2026	30.06	30.10	29.70	29.96	29.96	-0.49%	6,287
Mar 4, 2026	29.96	30.16	29.87	30.10	30.10	0.37%	3,373
Mar 3, 2026	29.64	30.07	29.46	29.99	29.99	-0.62%	8,980
Mar 2, 2026	29.68	30.29	29.68	30.18	30.18	0.57%	4,628
Feb 27, 2026	29.67	30.01	29.67	30.01	30.01	-0.05%	2,800
Feb 26, 2026	29.93	30.06	29.65	30.02	30.02	0.06%	33,775
Feb 25, 2026	29.97	30.03	29.73	30.00	30.00	0.83%	107,912
Feb 24, 2026	29.59	29.79	29.15	29.76	29.76	0.65%	6,764
Feb 23, 2026	30.21	30.21	29.45	29.56	29.56	-2.24%	12,636
Feb 20, 2026	30.11	30.27	30.09	30.24	30.24	0.97%	45,493
Feb 19, 2026	29.98	30.10	29.78	29.95	29.95	-0.30%	133,305
Feb 18, 2026	29.87	30.21	29.87	30.04	30.04	0.80%	24,843
Feb 17, 2026	29.80	29.88	29.68	29.80	29.80	0.34%	1,654