GRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.87	31.01	30.87	31.01	31.01	0.42%	6,155
Sep 21, 2026	30.94	30.94	30.87	30.89	30.88	1.64%	2,015
Sep 18, 2026	30.29	30.39	30.29	30.39	30.39	0.23%	46,778
Sep 17, 2026	30.32	30.34	30.28	30.32	30.32	0.72%	5,331
Sep 16, 2026	30.26	30.26	30.03	30.10	30.10	-0.08%	612
Sep 15, 2026	30.34	30.34	30.12	30.12	30.12	-1.09%	542
Sep 14, 2026	30.53	30.53	30.46	30.46	30.46	-0.75%	462
Sep 11, 2026	30.73	30.73	30.69	30.69	30.69	1.04%	710
Sep 10, 2026	30.50	30.50	30.22	30.37	30.37	-0.97%	20,637
Sep 9, 2026	30.70	30.73	30.67	30.67	30.67	-0.72%	2,286
Sep 8, 2026	30.89	30.89	30.89	30.89	30.89	-0.81%	52
Sep 4, 2026	31.17	31.17	31.11	31.14	31.14	-0.29%	2,261
Sep 3, 2026	31.11	31.24	31.11	31.23	31.23	0.94%	2,308
Sep 2, 2026	30.95	30.95	30.94	30.94	30.94	0.07%	377
Sep 1, 2026	31.04	31.20	30.86	30.92	30.92	-1.34%	18,178
Aug 31, 2026	31.43	31.48	31.26	31.34	31.34	-0.85%	49,608
Aug 28, 2026	31.61	31.61	31.61	31.61	31.61	-0.49%	1,082
Aug 27, 2026	31.76	31.81	31.72	31.77	31.77	0.62%	1,305
Aug 26, 2026	31.52	31.57	31.52	31.57	31.57	0.21%	1,208
Aug 25, 2026	31.48	31.50	31.44	31.50	31.50	0.33%	2,495
Aug 24, 2026	31.39	31.40	31.39	31.40	31.40	-0.38%	501
Aug 21, 2026	31.43	31.52	31.35	31.52	31.52	0.61%	16,087
Aug 20, 2026	31.52	31.52	31.33	31.33	31.33	-1.24%	641
Aug 19, 2026	31.72	31.72	31.72	31.72	31.72	-1.00%	227
Aug 18, 2026	32.08	32.10	32.04	32.04	32.04	-0.97%	5,043
Aug 17, 2026	32.36	32.36	32.36	32.36	32.36	-0.60%	116
Aug 14, 2026	32.57	32.57	32.55	32.55	32.55	-0.36%	983
Aug 13, 2026	32.72	32.73	32.67	32.67	32.67	0.36%	692
Aug 12, 2026	32.55	32.55	32.55	32.55	32.55	-0.17%	471
Aug 11, 2026	32.61	32.61	32.59	32.61	32.61	-0.22%	938
Aug 10, 2026	32.74	32.76	32.62	32.68	32.68	-0.01%	841
Aug 7, 2026	32.77	32.77	32.60	32.69	32.68	0.35%	1,269
Aug 6, 2026	32.57	32.57	32.57	32.57	32.57	-0.78%	481
Aug 5, 2026	33.03	33.03	32.78	32.83	32.83	-0.32%	5,130
Aug 4, 2026	32.73	32.93	32.73	32.93	32.93	1.90%	1,125
Aug 3, 2026	31.90	32.36	31.90	32.32	32.32	1.50%	8,083
Jul 31, 2026	31.75	31.92	31.75	31.84	31.84	1.13%	8,616
Jul 30, 2026	31.39	31.53	31.39	31.49	31.48	1.22%	8,163
Jul 29, 2026	31.42	31.43	31.11	31.11	31.11	-1.66%	7,344
Jul 28, 2026	31.53	31.72	31.53	31.63	31.63	0.37%	10,800
Jul 27, 2026	31.35	31.51	31.35	31.51	31.51	1.03%	4,908
Jul 24, 2026	31.39	31.39	31.19	31.19	31.19	0.22%	3,844
Jul 23, 2026	31.02	31.12	31.02	31.12	31.12	0.06%	4,695
Jul 22, 2026	30.97	31.20	30.97	31.11	31.11	-0.15%	1,842
Jul 21, 2026	31.29	31.29	31.12	31.15	31.15	-0.02%	3,241
Jul 20, 2026	31.26	31.32	31.16	31.16	31.16	-0.40%	1,699
Jul 17, 2026	31.48	31.48	31.29	31.29	31.29	-0.89%	1,242
Jul 16, 2026	31.79	31.79	31.42	31.57	31.57	-0.86%	1,874
Jul 15, 2026	31.64	31.84	31.64	31.84	31.84	0.60%	1,325
Jul 14, 2026	31.73	31.73	31.64	31.65	31.65	0.49%	876