GRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	31.26	31.32	31.16	31.17	31.17	-0.37%	1,699
Jul 17, 2026	31.48	31.48	31.29	31.29	31.29	-0.89%	1,242
Jul 16, 2026	31.79	31.79	31.42	31.57	31.57	-0.86%	1,874
Jul 15, 2026	31.64	31.84	31.64	31.84	31.84	0.60%	1,325
Jul 14, 2026	31.73	31.73	31.64	31.65	31.65	0.49%	876
Jul 13, 2026	31.82	31.90	31.45	31.50	31.50	-1.53%	1,209
Jul 10, 2026	31.97	31.99	31.92	31.98	31.98	-0.17%	2,019
Jul 9, 2026	32.04	32.04	32.04	32.04	32.04	0.82%	73
Jul 8, 2026	31.90	31.90	31.58	31.78	31.78	-0.71%	10,533
Jul 7, 2026	32.05	32.06	32.01	32.01	32.01	-1.34%	3,353
Jul 6, 2026	32.41	32.48	32.37	32.44	32.44	0.54%	1,313
Jul 2, 2026	32.41	32.41	32.27	32.27	32.27	0.30%	3,762
Jul 1, 2026	32.38	32.38	32.17	32.17	32.17	-0.18%	3,135
Jun 30, 2026	31.98	32.26	31.98	32.23	32.23	1.31%	3,472
Jun 29, 2026	31.86	31.86	31.77	31.81	31.81	0.93%	2,609
Jun 26, 2026	31.51	31.77	31.46	31.52	31.52	-0.75%	4,176
Jun 25, 2026	31.83	31.90	31.72	31.76	31.76	0.56%	1,130
Jun 24, 2026	31.43	31.96	31.43	31.58	31.58	0.42%	2,239
Jun 23, 2026	31.52	31.52	31.41	31.45	31.45	-0.89%	1,680
Jun 22, 2026	32.66	32.66	31.66	31.73	31.73	-1.37%	2,419
Jun 18, 2026	32.18	32.18	32.17	32.17	32.17	1.02%	315
Jun 17, 2026	32.19	32.37	31.85	31.85	31.85	-0.12%	3,157
Jun 16, 2026	31.90	31.91	31.85	31.89	31.88	0.14%	908
Jun 15, 2026	31.90	31.90	31.84	31.84	31.84	1.55%	1,436
Jun 12, 2026	31.38	31.45	31.35	31.36	31.36	0.02%	98,339
Jun 11, 2026	30.61	31.35	30.61	31.35	31.35	2.47%	73,466
Jun 10, 2026	30.76	30.76	30.60	30.60	30.60	-2.18%	1,046
Jun 9, 2026	31.32	31.32	30.77	31.28	31.28	0.88%	1,548
Jun 8, 2026	31.24	31.24	31.01	31.01	31.01	-0.24%	1,982
Jun 5, 2026	31.33	31.37	31.08	31.08	31.08	-2.03%	7,515
Jun 4, 2026	31.37	31.74	31.37	31.73	31.73	0.18%	1,704
Jun 3, 2026	31.58	31.75	31.58	31.67	31.67	-0.32%	547
Jun 2, 2026	31.79	31.79	31.67	31.78	31.78	-0.13%	943
Jun 1, 2026	31.51	31.87	31.51	31.82	31.82	0.76%	2,122
May 29, 2026	31.30	31.62	31.30	31.58	31.58	0.98%	2,779
May 28, 2026	30.92	31.36	30.92	31.27	31.27	1.12%	3,241
May 27, 2026	30.98	30.99	30.83	30.93	30.93	-0.44%	3,143
May 26, 2026	30.88	31.08	30.87	31.06	31.06	1.16%	3,982
May 22, 2026	30.72	30.72	30.67	30.71	30.71	0.32%	1,028
May 21, 2026	30.39	30.61	30.39	30.61	30.61	0.43%	817
May 20, 2026	30.10	30.50	30.04	30.48	30.48	1.78%	7,421
May 19, 2026	30.14	30.14	29.94	29.94	29.94	-0.91%	1,090
May 18, 2026	30.22	30.24	30.15	30.22	30.22	0.50%	1,579
May 15, 2026	30.16	30.16	30.07	30.07	30.07	-1.73%	635
May 14, 2026	30.37	30.65	30.37	30.60	30.60	1.03%	84,632
May 13, 2026	30.16	30.34	30.16	30.28	30.28	0.35%	1,486
May 12, 2026	30.10	30.18	30.00	30.18	30.18	-0.49%	1,235
May 11, 2026	30.28	30.37	30.27	30.33	30.33	-0.42%	5,831
May 8, 2026	30.46	30.51	30.45	30.45	30.45	0.04%	1,284
May 7, 2026	30.67	30.67	30.37	30.44	30.44	-0.87%	5,249