GSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	58.17	58.30	57.94	58.27	58.27	-1.65%	10,198
Feb 26, 2026	58.77	59.33	58.46	59.24	59.24	0.36%	20,244
Feb 25, 2026	59.48	59.48	58.44	59.03	59.03	0.13%	10,328
Feb 24, 2026	58.96	59.11	58.64	58.96	58.96	0.76%	12,519
Feb 23, 2026	58.31	58.54	58.02	58.51	58.51	-1.86%	3,009
Feb 20, 2026	59.78	59.78	59.44	59.62	59.62	-0.13%	9,748
Feb 19, 2026	59.23	59.71	59.23	59.70	59.70	0.13%	3,117
Feb 18, 2026	59.93	60.08	59.46	59.62	59.62	0.19%	3,197
Feb 17, 2026	59.14	59.70	58.82	59.50	59.50	-0.31%	5,918
Feb 13, 2026	59.56	60.18	59.56	59.69	59.69	1.19%	6,674
Feb 12, 2026	60.61	60.64	58.88	58.99	58.99	-1.84%	4,736
Feb 11, 2026	60.32	60.32	59.76	60.09	60.09	-0.11%	14,031
Feb 10, 2026	60.36	60.53	60.13	60.16	60.16	0.04%	18,146
Feb 9, 2026	60.37	60.37	60.13	60.13	60.13	0.75%	4,356
Feb 6, 2026	58.60	59.75	58.60	59.69	59.69	3.55%	27,912
Feb 5, 2026	57.45	58.31	57.45	57.64	57.64	-0.58%	11,634
Feb 4, 2026	58.48	58.48	57.39	57.98	57.98	-0.27%	4,075
Feb 3, 2026	58.17	58.41	57.60	58.14	58.13	0.46%	6,407
Feb 2, 2026	57.84	58.03	57.83	57.87	57.87	1.21%	6,036
Jan 30, 2026	57.45	57.45	56.98	57.18	57.18	-1.51%	2,721
Jan 29, 2026	57.90	58.06	57.48	58.05	58.05	0.39%	7,300
Jan 28, 2026	57.96	57.97	57.79	57.83	57.83	-0.62%	7,476
Jan 27, 2026	58.60	58.60	58.00	58.19	58.19	-0.16%	8,819
Jan 26, 2026	58.20	58.47	58.18	58.28	58.28	0.10%	8,182
Jan 23, 2026	58.94	58.94	58.13	58.22	58.22	-1.88%	3,952
Jan 22, 2026	59.80	59.93	59.34	59.34	59.34	0.02%	7,224
Jan 21, 2026	58.49	59.39	58.49	59.32	59.32	2.32%	4,410
Jan 20, 2026	57.67	58.48	57.67	57.98	57.98	-1.37%	10,850
Jan 16, 2026	58.85	58.96	58.76	58.79	58.79	-0.05%	5,131
Jan 15, 2026	58.34	59.31	58.34	58.82	58.82	1.89%	37,577
Jan 14, 2026	57.50	57.73	57.44	57.73	57.73	0.13%	3,300
Jan 13, 2026	57.69	57.82	57.65	57.65	57.65	-0.34%	8,691
Jan 12, 2026	57.62	57.85	57.53	57.85	57.85	-0.17%	3,486
Jan 9, 2026	57.65	58.00	57.65	57.95	57.95	1.36%	8,245
Jan 8, 2026	57.20	57.20	57.01	57.17	57.17	1.02%	2,977
Jan 7, 2026	56.87	56.87	56.38	56.59	56.59	-0.35%	11,836
Jan 6, 2026	55.96	56.80	55.96	56.79	56.79	1.52%	5,705
Jan 5, 2026	55.73	56.05	55.59	55.94	55.94	1.78%	19,083
Jan 2, 2026	55.23	55.23	54.54	54.96	54.96	1.10%	16,868
Dec 31, 2025	54.83	54.83	54.36	54.36	54.36	-1.15%	12,082
Dec 30, 2025	55.17	55.29	55.00	55.00	54.99	-0.64%	4,566
Dec 29, 2025	55.45	55.45	55.25	55.35	55.35	-0.58%	8,444
Dec 26, 2025	55.51	55.69	55.46	55.67	55.67	-0.16%	5,192
Dec 24, 2025	55.68	55.81	55.49	55.76	55.76	0.23%	15,371
Dec 23, 2025	55.43	55.74	55.40	55.63	55.63	-0.13%	2,244
Dec 22, 2025	55.25	56.01	55.25	55.70	55.69	1.15%	8,041
Dec 19, 2025	54.72	55.13	54.72	55.07	55.05	0.72%	27,087
Dec 18, 2025	54.95	55.07	54.67	54.67	54.66	0.90%	13,214
Dec 17, 2025	54.19	54.23	54.14	54.18	54.17	-1.26%	27,356
Dec 16, 2025	55.32	55.32	54.78	54.87	54.86	-0.65%	3,534