GSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	44.98	45.32	44.97	45.32	45.32	-0.09%	32,297
Apr 24, 2025	44.59	45.38	44.59	45.36	45.36	1.99%	67,891
Apr 23, 2025	44.99	45.61	44.26	44.48	44.48	1.89%	25,533
Apr 22, 2025	43.25	43.82	43.25	43.65	43.65	2.59%	4,609
Apr 21, 2025	43.12	43.12	42.08	42.55	42.55	28.94%	42,132
Apr 17, 2025	33.00	33.00	33.00	33.00	33.00	-23.89%	5,709
Apr 16, 2025	43.51	43.64	42.90	43.36	43.36	-1.43%	32,685
Apr 15, 2025	43.90	44.08	43.83	43.99	43.99	0.05%	16,032
Apr 14, 2025	43.88	44.07	43.49	43.97	43.97	1.20%	15,703
Apr 11, 2025	42.64	43.91	42.20	43.45	43.45	1.02%	55,150
Apr 10, 2025	43.42	43.48	42.61	43.01	43.01	-4.06%	25,808
Apr 9, 2025	40.58	44.85	40.49	44.83	44.83	9.10%	55,554
Apr 8, 2025	44.05	44.05	40.95	41.09	41.09	-2.35%	30,644
Apr 7, 2025	40.84	44.05	40.59	42.08	42.08	-1.15%	34,856
Apr 4, 2025	42.82	43.10	42.04	42.57	42.57	-4.68%	41,587
Apr 3, 2025	46.65	46.65	44.65	44.66	44.66	-6.55%	26,795
Apr 2, 2025	46.24	47.79	46.17	47.79	47.79	1.82%	12,885
Apr 1, 2025	46.41	47.09	46.21	46.94	46.94	0.68%	37,985
Mar 31, 2025	45.80	46.75	45.80	46.62	46.62	-0.07%	15,556
Mar 28, 2025	46.58	46.65	46.38	46.65	46.65	-2.05%	23,153
Mar 27, 2025	47.93	47.93	47.54	47.63	47.63	-0.69%	1,516
Mar 26, 2025	48.86	48.86	47.87	47.96	47.96	41.68%	3,167
Mar 25, 2025	33.85	33.85	33.85	33.85	33.85	-	5,164
Mar 24, 2025	33.85	33.85	33.85	33.85	33.82	-28.47%	10
Mar 21, 2025	46.78	47.32	46.78	47.32	47.28	39.79%	5,572
Mar 20, 2025	33.85	33.85	33.85	33.85	33.82	-	25,712
Mar 19, 2025	33.85	33.85	33.85	33.85	33.82	-28.04%	500
Mar 18, 2025	47.15	47.16	46.86	47.04	47.00	-0.80%	24,662
Mar 17, 2025	47.23	47.73	47.10	47.42	47.38	0.83%	19,794
Mar 14, 2025	46.28	47.03	46.28	47.03	46.99	2.66%	88,263
Mar 13, 2025	46.42	46.42	45.56	45.81	45.77	-1.74%	133,984
Mar 12, 2025	47.35	47.35	46.55	46.62	46.58	0.11%	37,077
Mar 11, 2025	46.68	47.01	46.12	46.57	46.53	0.50%	55,648
Mar 10, 2025	46.84	47.12	45.95	46.34	46.30	-2.77%	20,512
Mar 7, 2025	47.70	47.90	46.61	47.66	47.62	-0.25%	57,059
Mar 6, 2025	47.86	48.35	47.69	47.78	47.74	41.15%	5,538
Mar 5, 2025	33.85	33.85	33.85	33.85	33.82	-	13,490
Mar 4, 2025	33.85	33.85	33.85	33.85	33.82	-	60
Mar 3, 2025	33.85	33.85	33.85	33.85	33.82	-32.15%	10,801
Feb 28, 2025	49.26	49.89	49.06	49.89	49.85	1.14%	12,408
Feb 27, 2025	49.55	50.09	49.33	49.33	49.28	-1.51%	4,965
Feb 26, 2025	50.51	50.51	49.92	50.08	50.04	0.25%	10,273
Feb 25, 2025	50.27	50.27	49.72	49.96	49.91	-0.23%	12,122
Feb 24, 2025	50.42	50.54	49.81	50.07	50.03	-0.62%	19,913
Feb 21, 2025	51.59	51.59	50.35	50.38	50.34	-2.59%	15,025
Feb 20, 2025	52.15	52.26	51.46	51.72	51.68	-0.87%	9,033
Feb 19, 2025	52.10	52.21	52.01	52.17	52.13	-0.62%	19,278
Feb 18, 2025	51.92	52.50	51.92	52.50	52.46	0.79%	9,847
Feb 14, 2025	52.24	52.24	52.00	52.09	52.05	0.16%	6,034
Feb 13, 2025	51.92	52.05	51.61	52.01	51.97	0.61%	15,182