Goldman Sachs Small Cap Equity ETF (GSC)
NYSEARCA: GSC · Real-Time Price · USD
62.30
-0.46 (-0.73%)
At close: Sep 15, 2026, 4:00 PM EDT
62.30
0.00 (0.00%)
After-hours: Sep 15, 2026, 8:00 PM EDT
GSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 62.41 | 62.41 | 62.08 | 62.30 | 62.30 | -0.73% | 15,658 |
| Sep 14, 2026 | 63.03 | 63.03 | 62.69 | 62.76 | 62.76 | -0.61% | 27,952 |
| Sep 11, 2026 | 63.76 | 63.76 | 63.15 | 63.15 | 63.15 | 0.41% | 13,221 |
| Sep 10, 2026 | 63.00 | 63.13 | 62.77 | 62.89 | 62.89 | -1.06% | 16,682 |
| Sep 9, 2026 | 63.94 | 64.00 | 63.55 | 63.57 | 63.57 | -1.33% | 11,587 |
| Sep 8, 2026 | 64.98 | 64.98 | 64.41 | 64.42 | 64.42 | -0.51% | 15,572 |
| Sep 4, 2026 | 64.85 | 64.85 | 64.53 | 64.75 | 64.75 | 0.23% | 12,882 |
| Sep 3, 2026 | 64.52 | 64.60 | 64.11 | 64.60 | 64.60 | 0.48% | 10,485 |
| Sep 2, 2026 | 64.27 | 64.39 | 64.13 | 64.29 | 64.29 | 0.74% | 8,720 |
| Sep 1, 2026 | 64.54 | 64.54 | 63.82 | 63.82 | 63.82 | -1.65% | 14,066 |
| Aug 31, 2026 | 64.66 | 64.89 | 64.66 | 64.89 | 64.88 | -0.84% | 9,703 |
| Aug 28, 2026 | 66.20 | 66.20 | 65.44 | 65.44 | 65.44 | -1.61% | 9,389 |
| Aug 27, 2026 | 66.24 | 66.59 | 66.21 | 66.51 | 66.51 | 0.50% | 11,796 |
| Aug 26, 2026 | 65.92 | 66.23 | 65.92 | 66.18 | 66.18 | 0.35% | 3,836 |
| Aug 25, 2026 | 65.90 | 66.02 | 65.76 | 65.95 | 65.95 | -0.15% | 35,131 |
| Aug 24, 2026 | 66.36 | 67.85 | 65.92 | 66.05 | 66.05 | -0.77% | 79,420 |
| Aug 21, 2026 | 66.48 | 66.56 | 66.00 | 66.56 | 66.56 | 0.67% | 22,786 |
| Aug 20, 2026 | 66.56 | 66.80 | 66.11 | 66.12 | 66.12 | -1.49% | 238,487 |
| Aug 19, 2026 | 68.42 | 68.42 | 67.12 | 67.12 | 67.12 | -0.87% | 5,585 |
| Aug 18, 2026 | 68.04 | 68.30 | 67.63 | 67.71 | 67.71 | -1.79% | 5,260 |
| Aug 17, 2026 | 68.84 | 69.11 | 68.82 | 68.94 | 68.94 | 0.04% | 9,282 |
| Aug 14, 2026 | 68.84 | 69.08 | 68.81 | 68.91 | 68.91 | 0.01% | 13,618 |
| Aug 13, 2026 | 69.02 | 69.09 | 68.84 | 68.91 | 68.91 | 0.49% | 6,148 |
| Aug 12, 2026 | 68.56 | 68.79 | 68.24 | 68.57 | 68.57 | 1.08% | 4,842 |
| Aug 11, 2026 | 68.11 | 68.14 | 67.84 | 67.84 | 67.84 | 0.21% | 14,468 |
| Aug 10, 2026 | 68.11 | 68.15 | 67.67 | 67.70 | 67.70 | -0.57% | 7,310 |
| Aug 7, 2026 | 69.87 | 69.87 | 67.87 | 68.09 | 68.09 | 0.43% | 3,445 |
| Aug 6, 2026 | 68.05 | 68.89 | 67.79 | 67.79 | 67.79 | -0.64% | 7,419 |
| Aug 5, 2026 | 68.63 | 68.63 | 68.23 | 68.23 | 68.23 | -0.30% | 2,859 |
| Aug 4, 2026 | 65.65 | 68.64 | 65.65 | 68.43 | 68.43 | 2.30% | 6,237 |
| Aug 3, 2026 | 66.11 | 66.97 | 66.11 | 66.90 | 66.90 | 1.46% | 4,901 |
| Jul 31, 2026 | 66.00 | 66.26 | 65.24 | 65.93 | 65.93 | -0.09% | 7,099 |
| Jul 30, 2026 | 65.28 | 65.99 | 65.28 | 65.99 | 65.99 | 1.75% | 3,523 |
| Jul 29, 2026 | 66.06 | 66.10 | 64.86 | 64.86 | 64.85 | -1.96% | 13,587 |
| Jul 28, 2026 | 65.74 | 66.22 | 65.71 | 66.16 | 66.15 | -0.01% | 5,542 |
| Jul 27, 2026 | 66.72 | 66.72 | 65.88 | 66.16 | 66.16 | 0.10% | 54,404 |
| Jul 24, 2026 | 66.40 | 66.76 | 66.09 | 66.09 | 66.09 | -0.46% | 7,636 |
| Jul 23, 2026 | 66.52 | 66.60 | 66.16 | 66.40 | 66.40 | -0.50% | 10,800 |
| Jul 22, 2026 | 67.15 | 67.32 | 66.70 | 66.73 | 66.73 | -0.60% | 9,315 |
| Jul 21, 2026 | 67.94 | 67.94 | 66.29 | 67.13 | 67.13 | 1.47% | 8,346 |
| Jul 20, 2026 | 66.69 | 66.83 | 66.16 | 66.16 | 66.16 | -0.93% | 6,373 |
| Jul 17, 2026 | 66.09 | 67.03 | 66.09 | 66.78 | 66.78 | -0.13% | 32,617 |
| Jul 16, 2026 | 66.44 | 67.63 | 66.44 | 66.87 | 66.87 | 0.14% | 7,720 |
| Jul 15, 2026 | 66.64 | 67.04 | 66.50 | 66.78 | 66.78 | -0.12% | 3,042 |
| Jul 14, 2026 | 66.95 | 66.95 | 66.73 | 66.86 | 66.86 | 0.72% | 7,421 |
| Jul 13, 2026 | 67.47 | 67.47 | 66.22 | 66.38 | 66.38 | -0.94% | 5,875 |
| Jul 10, 2026 | 67.65 | 67.65 | 66.98 | 67.01 | 67.01 | -0.59% | 7,382 |
| Jul 9, 2026 | 67.69 | 67.75 | 67.41 | 67.41 | 67.41 | 2.06% | 10,012 |
| Jul 8, 2026 | 66.06 | 66.06 | 65.16 | 66.04 | 66.04 | -1.04% | 4,893 |
| Jul 7, 2026 | 67.39 | 67.39 | 66.40 | 66.74 | 66.74 | -1.17% | 32,258 |