GSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	65.92	66.16	65.92	66.15	-	0.30%	2,987
Aug 25, 2026	65.90	66.02	65.76	65.95	65.95	-0.15%	35,131
Aug 24, 2026	66.36	67.85	65.92	66.05	66.05	-0.77%	79,420
Aug 21, 2026	66.48	66.56	66.00	66.56	66.56	0.67%	22,786
Aug 20, 2026	66.56	66.80	66.11	66.12	66.12	-1.49%	238,487
Aug 19, 2026	68.42	68.42	67.12	67.12	67.12	-0.87%	5,585
Aug 18, 2026	68.04	68.30	67.63	67.71	67.71	-1.79%	5,260
Aug 17, 2026	68.84	69.11	68.82	68.94	68.94	0.04%	9,282
Aug 14, 2026	68.84	69.08	68.81	68.91	68.91	0.01%	13,618
Aug 13, 2026	69.02	69.09	68.84	68.91	68.91	0.49%	6,148
Aug 12, 2026	68.56	68.79	68.24	68.57	68.57	1.08%	4,842
Aug 11, 2026	68.11	68.14	67.84	67.84	67.84	0.21%	14,468
Aug 10, 2026	68.11	68.15	67.67	67.70	67.70	-0.57%	7,310
Aug 7, 2026	69.87	69.87	67.87	68.09	68.09	0.43%	3,445
Aug 6, 2026	68.05	68.89	67.79	67.79	67.79	-0.64%	7,419
Aug 5, 2026	68.63	68.63	68.23	68.23	68.23	-0.30%	2,859
Aug 4, 2026	65.65	68.64	65.65	68.43	68.43	2.30%	6,237
Aug 3, 2026	66.11	66.97	66.11	66.90	66.90	1.46%	4,901
Jul 31, 2026	66.00	66.26	65.24	65.93	65.93	-0.09%	7,099
Jul 30, 2026	65.28	65.99	65.28	65.99	65.99	1.75%	3,523
Jul 29, 2026	66.06	66.10	64.86	64.86	64.85	-1.96%	13,587
Jul 28, 2026	65.74	66.22	65.71	66.16	66.15	-0.01%	5,542
Jul 27, 2026	66.72	66.72	65.88	66.16	66.16	0.10%	54,404
Jul 24, 2026	66.40	66.76	66.09	66.09	66.09	-0.46%	7,636
Jul 23, 2026	66.52	66.60	66.16	66.40	66.40	-0.50%	10,800
Jul 22, 2026	67.15	67.32	66.70	66.73	66.73	-0.60%	9,315
Jul 21, 2026	67.94	67.94	66.29	67.13	67.13	1.47%	8,346
Jul 20, 2026	66.69	66.83	66.16	66.16	66.16	-0.93%	6,373
Jul 17, 2026	66.09	67.03	66.09	66.78	66.78	-0.13%	32,617
Jul 16, 2026	66.44	67.63	66.44	66.87	66.87	0.14%	7,720
Jul 15, 2026	66.64	67.04	66.50	66.78	66.78	-0.12%	3,042
Jul 14, 2026	66.95	66.95	66.73	66.86	66.86	0.72%	7,421
Jul 13, 2026	67.47	67.47	66.22	66.38	66.38	-0.94%	5,875
Jul 10, 2026	67.65	67.65	66.98	67.01	67.01	-0.59%	7,382
Jul 9, 2026	67.69	67.75	67.41	67.41	67.41	2.06%	10,012
Jul 8, 2026	66.06	66.06	65.16	66.04	66.04	-1.04%	4,893
Jul 7, 2026	67.39	67.39	66.40	66.74	66.74	-1.17%	32,258
Jul 6, 2026	67.89	67.96	67.46	67.53	67.53	0.35%	9,750
Jul 2, 2026	68.86	68.90	66.70	67.29	67.29	-1.61%	5,802
Jul 1, 2026	68.70	69.26	68.39	68.39	68.39	-1.21%	13,088
Jun 30, 2026	68.85	69.43	68.82	69.23	69.23	1.07%	9,619
Jun 29, 2026	68.19	68.50	67.25	68.50	68.50	0.63%	10,129
Jun 26, 2026	67.37	68.07	67.26	68.07	68.07	0.35%	7,150
Jun 25, 2026	67.28	68.04	67.28	67.83	67.83	2.22%	4,255
Jun 24, 2026	66.52	66.89	66.14	66.36	66.36	0.54%	5,937
Jun 23, 2026	65.81	66.30	65.81	66.02	66.00	-1.20%	4,824
Jun 22, 2026	66.80	66.82	66.38	66.82	66.80	0.97%	10,825
Jun 18, 2026	65.92	66.21	65.68	66.18	66.16	2.09%	11,654
Jun 17, 2026	65.80	66.16	64.82	64.82	64.81	-0.66%	21,665
Jun 16, 2026	65.77	66.54	65.25	65.25	65.24	-0.86%	7,115