Goldman Sachs Small Cap Equity ETF (GSC)
NYSEARCA: GSC · Real-Time Price · USD
66.87
+0.09 (0.14%)
At close: Jul 16, 2026, 4:00 PM EDT
66.87
0.00 (0.00%)
After-hours: Jul 16, 2026, 8:00 PM EDT
GSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 66.44 | 67.63 | 66.44 | 66.87 | 66.87 | 0.14% | 7,720 |
| Jul 15, 2026 | 66.64 | 67.04 | 66.50 | 66.78 | 66.78 | -0.12% | 3,042 |
| Jul 14, 2026 | 66.95 | 66.95 | 66.73 | 66.86 | 66.86 | 0.72% | 7,421 |
| Jul 13, 2026 | 67.47 | 67.47 | 66.22 | 66.38 | 66.38 | -0.94% | 5,875 |
| Jul 10, 2026 | 67.65 | 67.65 | 66.98 | 67.01 | 67.01 | -0.59% | 7,382 |
| Jul 9, 2026 | 67.69 | 67.75 | 67.41 | 67.41 | 67.41 | 2.06% | 10,012 |
| Jul 8, 2026 | 66.06 | 66.06 | 65.16 | 66.04 | 66.04 | -1.04% | 4,893 |
| Jul 7, 2026 | 67.39 | 67.39 | 66.40 | 66.74 | 66.74 | -1.17% | 32,258 |
| Jul 6, 2026 | 67.89 | 67.96 | 67.46 | 67.53 | 67.53 | 0.35% | 9,750 |
| Jul 2, 2026 | 68.86 | 68.90 | 66.70 | 67.29 | 67.29 | -1.61% | 5,802 |
| Jul 1, 2026 | 68.70 | 69.26 | 68.39 | 68.39 | 68.39 | -1.21% | 13,088 |
| Jun 30, 2026 | 68.85 | 69.43 | 68.82 | 69.23 | 69.23 | 1.07% | 9,619 |
| Jun 29, 2026 | 68.19 | 68.50 | 67.25 | 68.50 | 68.50 | 0.63% | 10,129 |
| Jun 26, 2026 | 67.37 | 68.07 | 67.26 | 68.07 | 68.07 | 0.35% | 7,150 |
| Jun 25, 2026 | 67.28 | 68.04 | 67.28 | 67.83 | 67.83 | 2.22% | 4,255 |
| Jun 24, 2026 | 66.52 | 66.89 | 66.14 | 66.36 | 66.36 | 0.54% | 5,937 |
| Jun 23, 2026 | 65.81 | 66.30 | 65.81 | 66.02 | 66.00 | -1.20% | 4,824 |
| Jun 22, 2026 | 66.80 | 66.82 | 66.38 | 66.82 | 66.80 | 0.97% | 10,825 |
| Jun 18, 2026 | 65.92 | 66.21 | 65.68 | 66.18 | 66.16 | 2.09% | 11,654 |
| Jun 17, 2026 | 65.80 | 66.16 | 64.82 | 64.82 | 64.81 | -0.66% | 21,665 |
| Jun 16, 2026 | 65.77 | 66.54 | 65.25 | 65.25 | 65.24 | -0.86% | 7,115 |
| Jun 15, 2026 | 66.32 | 66.32 | 65.80 | 65.81 | 65.80 | 0.97% | 7,375 |
| Jun 12, 2026 | 64.75 | 65.57 | 64.75 | 65.18 | 65.17 | 1.06% | 5,758 |
| Jun 11, 2026 | 63.00 | 64.50 | 63.00 | 64.50 | 64.49 | 3.50% | 11,251 |
| Jun 10, 2026 | 64.07 | 64.07 | 62.31 | 62.32 | 62.31 | -1.12% | 5,909 |
| Jun 9, 2026 | 63.41 | 63.41 | 61.38 | 63.02 | 63.01 | 1.02% | 8,610 |
| Jun 8, 2026 | 62.54 | 62.76 | 62.33 | 62.39 | 62.38 | 1.12% | 150,783 |
| Jun 5, 2026 | 62.40 | 62.52 | 61.50 | 61.70 | 61.69 | -2.41% | 13,720 |
| Jun 4, 2026 | 63.29 | 63.36 | 62.70 | 63.23 | 63.21 | 0.90% | 12,999 |
| Jun 3, 2026 | 62.78 | 62.92 | 62.49 | 62.66 | 62.65 | -0.49% | 8,630 |
| Jun 2, 2026 | 62.77 | 63.08 | 62.68 | 62.97 | 62.96 | 1.50% | 6,920 |
| Jun 1, 2026 | 61.78 | 62.22 | 61.32 | 62.04 | 62.03 | -0.03% | 12,592 |
| May 29, 2026 | 62.25 | 63.30 | 62.00 | 62.06 | 62.05 | -0.59% | 72,923 |
| May 28, 2026 | 62.20 | 62.57 | 62.20 | 62.43 | 62.42 | 0.65% | 9,062 |
| May 27, 2026 | 62.87 | 62.87 | 61.91 | 62.03 | 62.01 | -0.76% | 50,628 |
| May 26, 2026 | 62.15 | 62.50 | 62.06 | 62.50 | 62.49 | 2.22% | 38,227 |
| May 22, 2026 | 61.12 | 61.35 | 60.91 | 61.14 | 61.13 | 0.84% | 13,177 |
| May 21, 2026 | 60.01 | 60.94 | 59.97 | 60.63 | 60.62 | 0.45% | 7,827 |
| May 20, 2026 | 59.33 | 60.36 | 59.31 | 60.36 | 60.35 | 2.51% | 7,450 |
| May 19, 2026 | 58.44 | 59.21 | 58.44 | 58.88 | 58.87 | -0.95% | 2,162 |
| May 18, 2026 | 59.86 | 59.86 | 59.31 | 59.45 | 59.43 | -0.62% | 2,605 |
| May 15, 2026 | 60.05 | 60.08 | 59.82 | 59.82 | 59.80 | -1.92% | 9,089 |
| May 14, 2026 | 61.71 | 61.71 | 60.86 | 60.99 | 60.97 | 0.53% | 3,689 |
| May 13, 2026 | 60.51 | 60.73 | 60.51 | 60.67 | 60.65 | -0.25% | 4,866 |
| May 12, 2026 | 60.47 | 60.85 | 59.92 | 60.82 | 60.81 | -0.98% | 4,713 |
| May 11, 2026 | 61.49 | 61.77 | 61.37 | 61.42 | 61.41 | -0.40% | 12,821 |
| May 8, 2026 | 61.58 | 61.73 | 61.28 | 61.67 | 61.66 | 0.81% | 10,769 |
| May 7, 2026 | 62.86 | 62.86 | 61.17 | 61.17 | 61.16 | -2.11% | 26,643 |
| May 6, 2026 | 62.29 | 62.49 | 62.01 | 62.49 | 62.48 | 2.10% | 5,900 |
| May 5, 2026 | 60.75 | 61.32 | 60.75 | 61.20 | 61.19 | 1.82% | 10,388 |