Goldman Sachs Small Cap Equity ETF (GSC)
NYSEARCA: GSC · Real-Time Price · USD
68.89
+0.66 (0.96%)
Aug 6, 2026, 9:30 AM EDT - Market open
GSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 68.05 | 68.89 | 68.05 | 68.89 | - | 0.96% | 1,704 |
| Aug 5, 2026 | 68.63 | 68.63 | 68.23 | 68.23 | 68.23 | -0.30% | 2,859 |
| Aug 4, 2026 | 65.65 | 68.64 | 65.65 | 68.43 | 68.43 | 2.30% | 6,237 |
| Aug 3, 2026 | 66.11 | 66.97 | 66.11 | 66.90 | 66.90 | 1.46% | 4,901 |
| Jul 31, 2026 | 66.00 | 66.26 | 65.24 | 65.93 | 65.93 | -0.09% | 7,099 |
| Jul 30, 2026 | 65.28 | 65.99 | 65.28 | 65.99 | 65.99 | 1.75% | 3,523 |
| Jul 29, 2026 | 66.06 | 66.10 | 64.86 | 64.86 | 64.85 | -1.96% | 13,587 |
| Jul 28, 2026 | 65.74 | 66.22 | 65.71 | 66.16 | 66.15 | -0.01% | 5,542 |
| Jul 27, 2026 | 66.72 | 66.72 | 65.88 | 66.16 | 66.16 | 0.10% | 54,404 |
| Jul 24, 2026 | 66.40 | 66.76 | 66.09 | 66.09 | 66.09 | -0.46% | 7,636 |
| Jul 23, 2026 | 66.52 | 66.60 | 66.16 | 66.40 | 66.40 | -0.50% | 10,800 |
| Jul 22, 2026 | 67.15 | 67.32 | 66.70 | 66.73 | 66.73 | -0.60% | 9,315 |
| Jul 21, 2026 | 67.94 | 67.94 | 66.29 | 67.13 | 67.13 | 1.47% | 8,346 |
| Jul 20, 2026 | 66.69 | 66.83 | 66.16 | 66.16 | 66.16 | -0.93% | 6,373 |
| Jul 17, 2026 | 66.09 | 67.03 | 66.09 | 66.78 | 66.78 | -0.13% | 32,617 |
| Jul 16, 2026 | 66.44 | 67.63 | 66.44 | 66.87 | 66.87 | 0.14% | 7,720 |
| Jul 15, 2026 | 66.64 | 67.04 | 66.50 | 66.78 | 66.78 | -0.12% | 3,042 |
| Jul 14, 2026 | 66.95 | 66.95 | 66.73 | 66.86 | 66.86 | 0.72% | 7,421 |
| Jul 13, 2026 | 67.47 | 67.47 | 66.22 | 66.38 | 66.38 | -0.94% | 5,875 |
| Jul 10, 2026 | 67.65 | 67.65 | 66.98 | 67.01 | 67.01 | -0.59% | 7,382 |
| Jul 9, 2026 | 67.69 | 67.75 | 67.41 | 67.41 | 67.41 | 2.06% | 10,012 |
| Jul 8, 2026 | 66.06 | 66.06 | 65.16 | 66.04 | 66.04 | -1.04% | 4,893 |
| Jul 7, 2026 | 67.39 | 67.39 | 66.40 | 66.74 | 66.74 | -1.17% | 32,258 |
| Jul 6, 2026 | 67.89 | 67.96 | 67.46 | 67.53 | 67.53 | 0.35% | 9,750 |
| Jul 2, 2026 | 68.86 | 68.90 | 66.70 | 67.29 | 67.29 | -1.61% | 5,802 |
| Jul 1, 2026 | 68.70 | 69.26 | 68.39 | 68.39 | 68.39 | -1.21% | 13,088 |
| Jun 30, 2026 | 68.85 | 69.43 | 68.82 | 69.23 | 69.23 | 1.07% | 9,619 |
| Jun 29, 2026 | 68.19 | 68.50 | 67.25 | 68.50 | 68.50 | 0.63% | 10,129 |
| Jun 26, 2026 | 67.37 | 68.07 | 67.26 | 68.07 | 68.07 | 0.35% | 7,150 |
| Jun 25, 2026 | 67.28 | 68.04 | 67.28 | 67.83 | 67.83 | 2.22% | 4,255 |
| Jun 24, 2026 | 66.52 | 66.89 | 66.14 | 66.36 | 66.36 | 0.54% | 5,937 |
| Jun 23, 2026 | 65.81 | 66.30 | 65.81 | 66.02 | 66.00 | -1.20% | 4,824 |
| Jun 22, 2026 | 66.80 | 66.82 | 66.38 | 66.82 | 66.80 | 0.97% | 10,825 |
| Jun 18, 2026 | 65.92 | 66.21 | 65.68 | 66.18 | 66.16 | 2.09% | 11,654 |
| Jun 17, 2026 | 65.80 | 66.16 | 64.82 | 64.82 | 64.81 | -0.66% | 21,665 |
| Jun 16, 2026 | 65.77 | 66.54 | 65.25 | 65.25 | 65.24 | -0.86% | 7,115 |
| Jun 15, 2026 | 66.32 | 66.32 | 65.80 | 65.81 | 65.80 | 0.97% | 7,375 |
| Jun 12, 2026 | 64.75 | 65.57 | 64.75 | 65.18 | 65.17 | 1.06% | 5,758 |
| Jun 11, 2026 | 63.00 | 64.50 | 63.00 | 64.50 | 64.49 | 3.50% | 11,251 |
| Jun 10, 2026 | 64.07 | 64.07 | 62.31 | 62.32 | 62.31 | -1.12% | 5,909 |
| Jun 9, 2026 | 63.41 | 63.41 | 61.38 | 63.02 | 63.01 | 1.02% | 8,610 |
| Jun 8, 2026 | 62.54 | 62.76 | 62.33 | 62.39 | 62.38 | 1.12% | 150,783 |
| Jun 5, 2026 | 62.40 | 62.52 | 61.50 | 61.70 | 61.69 | -2.41% | 13,720 |
| Jun 4, 2026 | 63.29 | 63.36 | 62.70 | 63.23 | 63.21 | 0.90% | 12,999 |
| Jun 3, 2026 | 62.78 | 62.92 | 62.49 | 62.66 | 62.65 | -0.49% | 8,630 |
| Jun 2, 2026 | 62.77 | 63.08 | 62.68 | 62.97 | 62.96 | 1.50% | 6,920 |
| Jun 1, 2026 | 61.78 | 62.22 | 61.32 | 62.04 | 62.03 | -0.03% | 12,592 |
| May 29, 2026 | 62.25 | 63.30 | 62.00 | 62.06 | 62.05 | -0.59% | 72,923 |
| May 28, 2026 | 62.20 | 62.57 | 62.20 | 62.43 | 62.42 | 0.65% | 9,062 |
| May 27, 2026 | 62.87 | 62.87 | 61.91 | 62.03 | 62.01 | -0.76% | 50,628 |