Goldman Sachs Small Cap Equity ETF (GSC)
NYSEARCA: GSC · Real-Time Price · USD
60.57
-1.06 (-1.71%)
Oct 14, 2026, 2:03 PM EDT - Market open
GSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 61.28 | 61.28 | 60.79 | 60.57 | 60.57 | -1.71% | 11,565 |
| Oct 13, 2026 | 61.89 | 61.89 | 61.30 | 61.63 | 61.63 | -0.41% | 18,721 |
| Oct 12, 2026 | 61.95 | 61.97 | 61.88 | 61.88 | 61.88 | -0.67% | 101,005 |
| Oct 9, 2026 | 62.11 | 62.39 | 62.11 | 62.30 | 62.30 | 0.70% | 7,042 |
| Oct 8, 2026 | 61.58 | 61.90 | 61.25 | 61.87 | 61.87 | -0.10% | 35,341 |
| Oct 7, 2026 | 62.13 | 62.19 | 61.84 | 61.94 | 61.93 | -1.50% | 14,779 |
| Oct 6, 2026 | 63.01 | 63.36 | 62.77 | 62.88 | 62.88 | -0.80% | 17,590 |
| Oct 5, 2026 | 63.20 | 63.64 | 63.12 | 63.38 | 63.38 | 0.23% | 4,467 |
| Oct 2, 2026 | 63.48 | 63.48 | 63.23 | 63.23 | 63.23 | 1.47% | 46,174 |
| Oct 1, 2026 | 61.74 | 62.32 | 61.69 | 62.32 | 62.32 | 0.69% | 4,160 |
| Sep 30, 2026 | 62.41 | 62.41 | 61.90 | 61.90 | 61.90 | 0.09% | 19,586 |
| Sep 29, 2026 | 61.95 | 61.95 | 61.36 | 61.84 | 61.84 | -0.18% | 12,807 |
| Sep 28, 2026 | 61.73 | 62.13 | 61.60 | 61.95 | 61.95 | -0.46% | 7,160 |
| Sep 25, 2026 | 61.89 | 62.52 | 61.89 | 62.24 | 62.24 | 0.38% | 5,665 |
| Sep 24, 2026 | 61.72 | 62.00 | 61.59 | 62.00 | 62.00 | 0.19% | 9,387 |
| Sep 23, 2026 | 62.08 | 62.15 | 61.84 | 61.95 | 61.88 | -1.01% | 5,528 |
| Sep 22, 2026 | 62.57 | 62.85 | 62.44 | 62.58 | 62.51 | 0.30% | 12,650 |
| Sep 21, 2026 | 62.53 | 62.57 | 62.16 | 62.39 | 62.33 | 0.72% | 17,977 |
| Sep 18, 2026 | 62.59 | 62.59 | 61.57 | 61.94 | 61.88 | -0.78% | 22,154 |
| Sep 17, 2026 | 62.61 | 62.78 | 62.43 | 62.43 | 62.37 | 0.56% | 8,060 |
| Sep 16, 2026 | 62.77 | 62.84 | 61.52 | 62.08 | 62.02 | -0.35% | 7,204 |
| Sep 15, 2026 | 62.41 | 62.41 | 62.08 | 62.30 | 62.24 | -0.73% | 15,658 |
| Sep 14, 2026 | 63.03 | 63.03 | 62.69 | 62.76 | 62.70 | -0.61% | 29,972 |
| Sep 11, 2026 | 63.76 | 63.76 | 63.15 | 63.15 | 63.08 | 0.41% | 13,221 |
| Sep 10, 2026 | 63.00 | 63.13 | 62.77 | 62.89 | 62.83 | -1.06% | 16,683 |
| Sep 9, 2026 | 63.94 | 64.00 | 63.55 | 63.57 | 63.50 | -1.33% | 14,107 |
| Sep 8, 2026 | 64.98 | 64.98 | 64.41 | 64.42 | 64.35 | -0.51% | 15,572 |
| Sep 4, 2026 | 64.85 | 64.85 | 64.53 | 64.75 | 64.68 | 0.23% | 12,882 |
| Sep 3, 2026 | 64.52 | 64.60 | 64.11 | 64.60 | 64.53 | 0.48% | 10,485 |
| Sep 2, 2026 | 64.27 | 64.39 | 64.13 | 64.29 | 64.22 | 0.74% | 8,720 |
| Sep 1, 2026 | 64.54 | 64.54 | 63.82 | 63.82 | 63.75 | -1.65% | 14,066 |
| Aug 31, 2026 | 64.66 | 64.89 | 64.66 | 64.89 | 64.82 | -0.84% | 9,703 |
| Aug 28, 2026 | 66.20 | 66.20 | 65.44 | 65.44 | 65.37 | -1.61% | 9,389 |
| Aug 27, 2026 | 66.24 | 66.59 | 66.21 | 66.51 | 66.44 | 0.50% | 11,797 |
| Aug 26, 2026 | 65.92 | 66.23 | 65.92 | 66.18 | 66.11 | 0.35% | 3,836 |
| Aug 25, 2026 | 65.90 | 66.02 | 65.76 | 65.95 | 65.88 | -0.15% | 35,131 |
| Aug 24, 2026 | 66.36 | 67.85 | 65.92 | 66.05 | 65.98 | -0.77% | 79,420 |
| Aug 21, 2026 | 66.48 | 66.56 | 66.00 | 66.56 | 66.50 | 0.67% | 22,786 |
| Aug 20, 2026 | 66.56 | 66.80 | 66.11 | 66.12 | 66.05 | -1.49% | 238,487 |
| Aug 19, 2026 | 68.42 | 68.42 | 67.12 | 67.12 | 67.05 | -0.87% | 5,585 |
| Aug 18, 2026 | 68.04 | 68.30 | 67.63 | 67.71 | 67.64 | -1.79% | 5,260 |
| Aug 17, 2026 | 68.84 | 69.11 | 68.82 | 68.94 | 68.87 | 0.04% | 9,282 |
| Aug 14, 2026 | 68.84 | 69.08 | 68.81 | 68.91 | 68.84 | 0.01% | 13,618 |
| Aug 13, 2026 | 69.02 | 69.09 | 68.84 | 68.91 | 68.84 | 0.49% | 6,149 |
| Aug 12, 2026 | 68.56 | 68.79 | 68.24 | 68.57 | 68.50 | 1.08% | 4,843 |
| Aug 11, 2026 | 68.11 | 68.14 | 67.84 | 67.84 | 67.77 | 0.21% | 14,468 |
| Aug 10, 2026 | 68.11 | 68.15 | 67.67 | 67.70 | 67.63 | -0.57% | 7,310 |
| Aug 7, 2026 | 69.87 | 69.87 | 67.87 | 68.09 | 68.02 | 0.43% | 3,445 |
| Aug 6, 2026 | 68.05 | 68.89 | 67.79 | 67.79 | 67.72 | -0.64% | 7,420 |
| Aug 5, 2026 | 68.63 | 68.63 | 68.23 | 68.23 | 68.16 | -0.30% | 2,860 |