GSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	60.01	60.94	59.97	60.63	60.63	0.45%	7,827
May 20, 2026	59.33	60.36	59.31	60.36	60.36	2.51%	7,450
May 19, 2026	58.44	59.21	58.44	58.88	58.88	-0.95%	2,162
May 18, 2026	59.86	59.86	59.31	59.45	59.45	-0.62%	2,605
May 15, 2026	60.05	60.08	59.82	59.82	59.82	-1.92%	9,089
May 14, 2026	61.71	61.71	60.86	60.99	60.99	0.53%	3,689
May 13, 2026	60.51	60.73	60.51	60.67	60.66	-0.25%	4,866
May 12, 2026	60.47	60.85	59.92	60.82	60.82	-0.98%	4,713
May 11, 2026	61.49	61.77	61.37	61.42	61.42	-0.40%	12,821
May 8, 2026	61.58	61.73	61.28	61.67	61.67	0.81%	10,769
May 7, 2026	62.86	62.86	61.17	61.17	61.17	-2.11%	26,643
May 6, 2026	62.29	62.49	62.01	62.49	62.49	2.10%	5,900
May 5, 2026	60.75	61.32	60.75	61.20	61.20	1.82%	10,388
May 4, 2026	61.24	61.24	59.88	60.11	60.11	-0.41%	20,179
May 1, 2026	60.68	60.76	60.31	60.36	60.35	-0.62%	14,149
Apr 30, 2026	60.96	60.96	59.39	60.73	60.73	2.78%	16,214
Apr 29, 2026	61.19	61.19	58.90	59.09	59.09	-0.78%	22,012
Apr 28, 2026	59.99	59.99	59.31	59.55	59.55	-1.23%	15,368
Apr 27, 2026	60.52	60.52	59.97	60.29	60.29	-0.19%	3,556
Apr 24, 2026	60.21	60.65	60.18	60.41	60.41	0.61%	4,206
Apr 23, 2026	60.19	60.37	59.95	60.04	60.04	-0.09%	30,866
Apr 22, 2026	60.27	60.51	59.88	60.10	60.10	-0.16%	264,371
Apr 21, 2026	61.10	61.38	60.20	60.20	60.20	-1.04%	61,143
Apr 20, 2026	60.89	60.89	60.62	60.83	60.83	0.62%	2,073
Apr 17, 2026	60.63	60.97	60.40	60.46	60.45	2.29%	4,907
Apr 16, 2026	58.93	59.31	58.81	59.10	59.10	0.36%	827,904
Apr 15, 2026	58.95	58.95	58.45	58.89	58.89	-0.34%	6,240
Apr 14, 2026	58.79	59.37	58.79	59.09	59.09	0.65%	10,197
Apr 13, 2026	58.14	58.80	58.14	58.71	58.71	1.69%	5,208
Apr 10, 2026	58.09	58.09	57.72	57.73	57.73	-0.58%	7,885
Apr 9, 2026	57.51	58.17	57.49	58.07	58.07	0.61%	5,101
Apr 8, 2026	57.80	57.91	57.49	57.72	57.72	3.73%	11,876
Apr 7, 2026	55.20	55.66	55.20	55.64	55.64	-0.16%	4,770
Apr 6, 2026	55.33	55.73	55.32	55.73	55.73	0.56%	3,316
Apr 2, 2026	55.02	55.42	55.02	55.42	55.42	0.18%	5,088
Apr 1, 2026	55.13	55.91	55.13	55.32	55.32	1.25%	15,301
Mar 31, 2026	53.49	54.64	53.43	54.64	54.64	4.03%	8,041
Mar 30, 2026	53.79	53.79	52.31	52.52	52.52	-1.20%	22,470
Mar 27, 2026	53.80	53.98	53.07	53.16	53.16	-1.92%	10,581
Mar 26, 2026	54.75	54.75	54.20	54.20	54.19	-2.19%	1,926
Mar 25, 2026	55.40	55.58	55.18	55.41	55.41	1.07%	2,897
Mar 24, 2026	54.14	55.08	54.14	54.87	54.82	0.86%	3,030
Mar 23, 2026	54.95	55.10	54.40	54.40	54.35	2.18%	10,665
Mar 20, 2026	53.62	53.92	53.13	53.24	53.19	-2.42%	8,246
Mar 19, 2026	55.37	55.37	53.81	54.56	54.51	0.52%	7,499
Mar 18, 2026	54.71	54.94	54.28	54.28	54.23	-1.14%	10,987
Mar 17, 2026	54.94	55.07	54.73	54.90	54.85	0.77%	8,757
Mar 16, 2026	54.89	54.89	54.41	54.48	54.43	0.99%	4,503
Mar 13, 2026	54.14	54.14	53.88	53.95	53.90	-0.17%	4,323
Mar 12, 2026	54.76	54.78	54.01	54.04	53.99	-2.69%	3,622