GSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	66.80	66.82	66.38	66.82	66.82	0.97%	10,825
Jun 18, 2026	65.92	66.21	65.68	66.18	66.18	2.09%	11,654
Jun 17, 2026	65.80	66.16	64.82	64.82	64.82	-0.66%	21,665
Jun 16, 2026	65.77	66.54	65.25	65.25	65.25	-0.86%	7,115
Jun 15, 2026	66.32	66.32	65.80	65.81	65.81	0.97%	7,375
Jun 12, 2026	64.75	65.57	64.75	65.18	65.18	1.06%	5,758
Jun 11, 2026	63.00	64.50	63.00	64.50	64.50	3.50%	11,251
Jun 10, 2026	64.07	64.07	62.31	62.32	62.32	-1.12%	5,909
Jun 9, 2026	63.41	63.41	61.38	63.02	63.02	1.02%	8,610
Jun 8, 2026	62.54	62.76	62.33	62.39	62.39	1.12%	150,783
Jun 5, 2026	62.40	62.52	61.50	61.70	61.70	-2.41%	13,720
Jun 4, 2026	63.29	63.36	62.70	63.23	63.23	0.90%	12,999
Jun 3, 2026	62.78	62.92	62.49	62.66	62.66	-0.49%	8,630
Jun 2, 2026	62.77	63.08	62.68	62.97	62.97	1.50%	6,849
Jun 1, 2026	61.78	62.22	61.32	62.04	62.04	-0.03%	12,592
May 29, 2026	62.25	63.30	62.00	62.06	62.06	-0.59%	72,923
May 28, 2026	62.20	62.57	62.20	62.43	62.43	0.65%	9,062
May 27, 2026	62.87	62.87	61.91	62.03	62.03	-0.76%	50,628
May 26, 2026	62.15	62.50	62.06	62.50	62.50	2.22%	38,227
May 22, 2026	61.12	61.35	60.91	61.14	61.14	0.84%	13,177
May 21, 2026	60.01	60.94	59.97	60.63	60.63	0.45%	7,827
May 20, 2026	59.33	60.36	59.31	60.36	60.36	2.51%	7,450
May 19, 2026	58.44	59.21	58.44	58.88	58.88	-0.95%	2,162
May 18, 2026	59.86	59.86	59.31	59.45	59.45	-0.62%	2,605
May 15, 2026	60.05	60.08	59.82	59.82	59.82	-1.92%	9,089
May 14, 2026	61.71	61.71	60.86	60.99	60.99	0.53%	3,689
May 13, 2026	60.51	60.73	60.51	60.67	60.66	-0.25%	4,866
May 12, 2026	60.47	60.85	59.92	60.82	60.82	-0.98%	4,713
May 11, 2026	61.49	61.77	61.37	61.42	61.42	-0.40%	12,821
May 8, 2026	61.58	61.73	61.28	61.67	61.67	0.81%	10,769
May 7, 2026	62.86	62.86	61.17	61.17	61.17	-2.11%	26,643
May 6, 2026	62.29	62.49	62.01	62.49	62.49	2.10%	5,900
May 5, 2026	60.75	61.32	60.75	61.20	61.20	1.82%	10,388
May 4, 2026	61.24	61.24	59.88	60.11	60.11	-0.41%	20,179
May 1, 2026	60.68	60.76	60.31	60.36	60.35	-0.62%	14,149
Apr 30, 2026	60.96	60.96	59.39	60.73	60.73	2.78%	16,214
Apr 29, 2026	61.19	61.19	58.90	59.09	59.09	-0.78%	22,012
Apr 28, 2026	59.99	59.99	59.31	59.55	59.55	-1.23%	15,368
Apr 27, 2026	60.52	60.52	59.97	60.29	60.29	-0.19%	3,556
Apr 24, 2026	60.21	60.65	60.18	60.41	60.41	0.61%	4,206
Apr 23, 2026	60.19	60.37	59.95	60.04	60.04	-0.09%	30,866
Apr 22, 2026	60.27	60.51	59.88	60.10	60.10	-0.16%	264,371
Apr 21, 2026	61.10	61.38	60.20	60.20	60.20	-1.04%	61,143
Apr 20, 2026	60.89	60.89	60.62	60.83	60.83	0.62%	2,073
Apr 17, 2026	60.63	60.97	60.40	60.46	60.45	2.29%	4,907
Apr 16, 2026	58.93	59.31	58.81	59.10	59.10	0.36%	827,904
Apr 15, 2026	58.95	58.95	58.45	58.89	58.89	-0.34%	6,240
Apr 14, 2026	58.79	59.37	58.79	59.09	59.09	0.65%	10,197
Apr 13, 2026	58.14	58.80	58.14	58.71	58.71	1.69%	5,208
Apr 10, 2026	58.09	58.09	57.72	57.73	57.73	-0.58%	7,885