Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE)
BATS: GSEE · Real-Time Price · USD
58.55
+0.52 (0.90%)
At close: Oct 29, 2025, 4:00 PM EDT
58.55
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:10 PM EDT

GSEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202558.8958.9558.5158.55-0.90%1,715
Oct 28, 202558.1458.4257.8658.0358.03-0.80%2,983
Oct 27, 202558.4858.5057.9958.5058.501.79%3,810
Oct 24, 202557.9357.9357.4757.4757.470.77%4,860
Oct 23, 202556.9857.3756.9457.0357.030.81%7,245
Oct 22, 202556.7257.0056.3856.5756.57-0.47%1,813
Oct 21, 202556.8456.8456.8456.8456.84-0.97%164
Oct 20, 202556.8557.3956.8557.3957.391.29%2,130
Oct 17, 202556.4156.9456.4156.6756.67-0.01%1,178
Oct 16, 202557.1257.1256.5556.6756.670.58%3,874
Oct 15, 202556.5656.5656.3456.3456.341.59%1,030
Oct 14, 202555.2755.9255.1755.4655.46-0.82%4,204
Oct 13, 202555.6356.0955.6355.9255.922.92%4,684
Oct 10, 202554.5554.5554.3454.3454.34-3.50%1,490
Oct 9, 202556.4056.4056.1256.3156.31-0.90%375
Oct 8, 202556.6656.8256.4756.8256.820.70%1,507
Oct 7, 202556.9756.9756.2956.4256.42-0.69%1,215
Oct 6, 202556.6156.9156.6156.8256.820.41%1,523
Oct 3, 202556.6056.6056.5956.5956.590.22%202
Oct 2, 202556.8956.8956.1856.4656.460.47%1,037
Oct 1, 202555.9056.2655.8756.2056.201.19%2,232
Sep 30, 202555.9355.9355.4355.5455.540.03%75,978
Sep 29, 202555.6655.6655.4755.5355.530.94%1,208
Sep 26, 202554.8855.0154.8855.0155.01-0.41%241
Sep 25, 202555.4655.4655.0555.2355.23-0.44%386
Sep 24, 202555.4855.4855.4855.4855.48-0.28%16
Sep 23, 202555.7055.7055.6255.6355.630.43%1,838
Sep 22, 202555.2855.5555.2355.3955.39-0.07%64,491
Sep 19, 202555.4355.4355.4355.4355.43-0.31%223
Sep 18, 202555.6255.6255.6055.6055.60-0.18%219
Sep 17, 202555.9255.9255.7055.7055.700.41%1,081
Sep 16, 202555.4755.4755.4755.4755.470.45%22
Sep 15, 202555.0455.2254.8355.2255.221.04%746
Sep 12, 202554.8854.8854.4454.6554.65-0.04%682
Sep 11, 202554.4654.6854.4654.6754.671.29%963
Sep 10, 202553.8254.0253.8153.9853.980.65%619
Sep 9, 202553.6353.6353.6353.6353.630.57%11
Sep 8, 202553.4153.4153.1353.3253.320.90%930
Sep 5, 202552.9752.9752.8052.8552.851.11%1,815
Sep 4, 202552.2752.2752.2752.2752.27-0.36%15
Sep 3, 202552.4552.4552.4552.4552.450.39%32
Sep 2, 202552.2352.2552.2352.2552.25-0.16%276
Aug 29, 202552.2652.3352.2652.3352.33-0.11%578
Aug 28, 202552.6152.6152.3952.3952.39-0.02%20,850
Aug 27, 202551.9852.4051.9852.4052.40-0.62%424
Aug 26, 202552.6852.7352.6852.7352.73-0.17%291
Aug 25, 202552.8252.8252.8252.8252.82-0.44%59
Aug 22, 202553.0953.0953.0653.0653.061.91%195
Aug 21, 202552.0652.0652.0652.0652.06-0.13%82
Aug 20, 202552.1352.1352.1352.1352.13-0.13%21