Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE)
BATS: GSEE · Real-Time Price · USD
56.82
+0.40 (0.70%)
At close: Oct 8, 2025, 4:00 PM EDT
56.82
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT
GSEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 56.66 | 56.75 | 56.47 | 56.47 | - | 0.08% | 1,397 |
| Oct 7, 2025 | 56.97 | 56.97 | 56.29 | 56.42 | 56.42 | -0.69% | 1,215 |
| Oct 6, 2025 | 56.61 | 56.91 | 56.61 | 56.82 | 56.82 | 0.41% | 1,523 |
| Oct 3, 2025 | 56.60 | 56.60 | 56.59 | 56.59 | 56.59 | 0.22% | 202 |
| Oct 2, 2025 | 56.89 | 56.89 | 56.18 | 56.46 | 56.46 | 0.47% | 1,037 |
| Oct 1, 2025 | 55.90 | 56.26 | 55.87 | 56.20 | 56.20 | 1.19% | 2,232 |
| Sep 30, 2025 | 55.93 | 55.93 | 55.43 | 55.54 | 55.54 | 0.03% | 75,978 |
| Sep 29, 2025 | 55.66 | 55.66 | 55.47 | 55.53 | 55.53 | 0.94% | 1,208 |
| Sep 26, 2025 | 54.88 | 55.01 | 54.88 | 55.01 | 55.01 | -0.41% | 241 |
| Sep 25, 2025 | 55.46 | 55.46 | 55.05 | 55.23 | 55.23 | -0.44% | 386 |
| Sep 24, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.28% | 16 |
| Sep 23, 2025 | 55.70 | 55.70 | 55.62 | 55.63 | 55.63 | 0.43% | 1,838 |
| Sep 22, 2025 | 55.28 | 55.55 | 55.23 | 55.39 | 55.39 | -0.07% | 64,491 |
| Sep 19, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.31% | 223 |
| Sep 18, 2025 | 55.62 | 55.62 | 55.60 | 55.60 | 55.60 | -0.18% | 219 |
| Sep 17, 2025 | 55.92 | 55.92 | 55.70 | 55.70 | 55.70 | 0.41% | 1,081 |
| Sep 16, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.45% | 22 |
| Sep 15, 2025 | 55.04 | 55.22 | 54.83 | 55.22 | 55.22 | 1.04% | 746 |
| Sep 12, 2025 | 54.88 | 54.88 | 54.44 | 54.65 | 54.65 | -0.04% | 682 |
| Sep 11, 2025 | 54.46 | 54.68 | 54.46 | 54.67 | 54.67 | 1.29% | 963 |
| Sep 10, 2025 | 53.82 | 54.02 | 53.81 | 53.98 | 53.98 | 0.65% | 619 |
| Sep 9, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.57% | 11 |
| Sep 8, 2025 | 53.41 | 53.41 | 53.13 | 53.32 | 53.32 | 0.90% | 930 |
| Sep 5, 2025 | 52.97 | 52.97 | 52.80 | 52.85 | 52.85 | 1.11% | 1,815 |
| Sep 4, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.36% | 15 |
| Sep 3, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.39% | 32 |
| Sep 2, 2025 | 52.23 | 52.25 | 52.23 | 52.25 | 52.25 | -0.16% | 276 |
| Aug 29, 2025 | 52.26 | 52.33 | 52.26 | 52.33 | 52.33 | -0.11% | 578 |
| Aug 28, 2025 | 52.61 | 52.61 | 52.39 | 52.39 | 52.39 | -0.02% | 20,850 |
| Aug 27, 2025 | 51.98 | 52.40 | 51.98 | 52.40 | 52.40 | -0.62% | 424 |
| Aug 26, 2025 | 52.68 | 52.73 | 52.68 | 52.73 | 52.73 | -0.17% | 291 |
| Aug 25, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.44% | 59 |
| Aug 22, 2025 | 53.09 | 53.09 | 53.06 | 53.06 | 53.06 | 1.91% | 195 |
| Aug 21, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.13% | 82 |
| Aug 20, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.13% | 21 |
| Aug 19, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.83% | 79 |
| Aug 18, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.60% | 111 |
| Aug 15, 2025 | 52.34 | 52.34 | 52.32 | 52.32 | 52.32 | 0.13% | 888 |
| Aug 14, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -1.13% | 62 |
| Aug 13, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 1.17% | 75 |
| Aug 12, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 1.14% | 2,386 |
| Aug 11, 2025 | 51.95 | 51.95 | 51.65 | 51.65 | 51.65 | -0.21% | 166 |
| Aug 8, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.17% | 65 |
| Aug 7, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.77% | 171 |
| Aug 6, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.38% | 10 |
| Aug 5, 2025 | 51.33 | 51.33 | 51.26 | 51.26 | 51.26 | 0.42% | 307 |
| Aug 4, 2025 | 50.99 | 51.05 | 50.99 | 51.04 | 51.04 | 1.01% | 535 |
| Aug 1, 2025 | 50.43 | 50.54 | 50.43 | 50.54 | 50.54 | -0.44% | 190 |
| Jul 31, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.79% | 260 |
| Jul 30, 2025 | 51.55 | 51.58 | 50.14 | 51.16 | 51.16 | -0.67% | 1,445 |