GSEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	44.64	44.64	44.64	44.64	44.64	1.16%	76
Apr 22, 2025	44.13	44.13	44.13	44.13	44.13	1.43%	124
Apr 21, 2025	43.51	43.51	43.51	43.51	43.51	0.01%	56
Apr 17, 2025	43.50	43.50	43.50	43.50	43.50	0.87%	65
Apr 16, 2025	43.13	43.13	43.13	43.13	43.13	-1.26%	102
Apr 15, 2025	43.86	43.86	43.68	43.68	43.68	0.01%	497
Apr 14, 2025	43.58	43.67	43.51	43.67	43.67	1.16%	1,195
Apr 11, 2025	42.61	43.18	42.57	43.18	43.18	2.80%	869
Apr 10, 2025	42.41	42.41	42.00	42.00	42.00	-1.46%	681
Apr 9, 2025	40.28	42.62	39.87	42.62	42.62	6.93%	1,517
Apr 8, 2025	39.86	39.86	39.86	39.86	39.86	-1.77%	33
Apr 7, 2025	40.34	40.58	40.17	40.58	40.58	-3.40%	24,126
Apr 4, 2025	41.83	42.22	41.83	42.00	42.00	-5.41%	302
Apr 3, 2025	44.59	44.59	44.40	44.40	44.40	-2.15%	427
Apr 2, 2025	45.21	45.38	45.11	45.38	45.38	0.33%	2,926
Apr 1, 2025	44.95	45.23	44.90	45.23	45.23	0.23%	235
Mar 31, 2025	44.68	45.13	44.68	45.13	45.13	-0.32%	589
Mar 28, 2025	45.50	45.50	45.27	45.27	45.27	-1.59%	186
Mar 27, 2025	45.83	46.01	45.83	46.01	46.01	0.56%	121
Mar 26, 2025	45.92	45.92	45.75	45.75	45.75	-0.64%	234
Mar 25, 2025	46.06	46.16	46.04	46.04	46.04	-0.31%	577
Mar 24, 2025	46.19	46.19	46.19	46.19	46.19	0.52%	14
Mar 21, 2025	45.95	45.95	45.95	45.95	45.95	-0.25%	6
Mar 20, 2025	46.10	46.10	46.04	46.06	46.06	-1.10%	13,010
Mar 19, 2025	46.45	46.58	46.45	46.58	46.58	0.73%	334
Mar 18, 2025	46.32	46.40	46.24	46.24	46.24	-1.15%	30,738
Mar 17, 2025	46.78	46.78	46.78	46.78	46.78	1.70%	49
Mar 14, 2025	45.86	45.99	45.86	45.99	45.99	1.62%	332
Mar 13, 2025	45.26	45.26	45.26	45.26	45.26	-0.18%	3
Mar 12, 2025	45.28	45.34	45.25	45.34	45.34	0.80%	1,637
Mar 11, 2025	44.87	45.35	44.83	44.98	44.98	0.33%	39,127
Mar 10, 2025	44.83	44.83	44.83	44.83	44.83	-2.48%	160
Mar 7, 2025	45.97	45.97	45.97	45.97	45.97	0.45%	5
Mar 6, 2025	45.77	45.77	45.77	45.77	45.77	-0.33%	61
Mar 5, 2025	45.44	45.96	45.44	45.92	45.92	2.79%	393
Mar 4, 2025	44.67	44.67	44.67	44.67	44.67	1.00%	56
Mar 3, 2025	44.96	45.01	44.08	44.22	44.22	-0.91%	1,268
Feb 28, 2025	44.53	44.63	44.53	44.63	44.63	-1.51%	171
Feb 27, 2025	45.44	45.44	45.31	45.31	45.31	-1.88%	924
Feb 26, 2025	46.33	46.33	46.18	46.18	46.18	0.97%	123
Feb 25, 2025	45.76	45.76	45.61	45.74	45.74	0.03%	204
Feb 24, 2025	46.11	46.11	45.69	45.72	45.72	-1.46%	717
Feb 21, 2025	46.70	46.72	46.35	46.40	46.40	-0.12%	799
Feb 20, 2025	46.45	46.46	46.45	46.46	46.46	0.79%	270
Feb 19, 2025	46.09	46.09	46.09	46.09	46.09	-0.20%	20
Feb 18, 2025	46.19	46.19	46.19	46.19	46.19	0.81%	17
Feb 14, 2025	45.62	45.82	45.62	45.82	45.82	0.71%	140
Feb 13, 2025	45.36	45.50	45.36	45.49	45.49	0.39%	245
Feb 12, 2025	45.32	45.32	45.32	45.32	45.32	0.67%	2
Feb 11, 2025	45.05	45.05	45.02	45.02	45.02	-0.35%	376