GSEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	60.52	61.19	60.52	60.92	60.92	0.12%	7,523
Jan 23, 2026	60.52	60.85	60.52	60.85	60.85	0.58%	1,511
Jan 22, 2026	60.19	60.50	60.19	60.50	60.50	0.88%	2,181
Jan 21, 2026	59.85	59.99	59.85	59.97	59.97	1.55%	1,273
Jan 20, 2026	59.06	59.06	59.06	59.06	59.06	-0.86%	120
Jan 16, 2026	59.28	59.57	59.28	59.57	59.57	-0.27%	1,832
Jan 15, 2026	59.75	60.00	59.73	59.73	59.73	0.56%	891
Jan 14, 2026	59.49	59.49	59.19	59.40	59.40	0.38%	1,133
Jan 13, 2026	59.22	59.65	59.10	59.17	59.17	-0.79%	2,405
Jan 12, 2026	59.05	59.65	58.92	59.65	59.65	1.42%	2,372
Jan 9, 2026	58.81	58.81	58.81	58.81	58.81	0.39%	96
Jan 8, 2026	58.68	58.68	58.58	58.58	58.58	0.01%	274
Jan 7, 2026	59.00	59.00	58.58	58.58	58.58	-0.73%	823
Jan 6, 2026	59.06	59.06	58.74	59.01	59.01	0.90%	1,368
Jan 5, 2026	58.01	58.48	57.97	58.48	58.48	1.18%	2,276
Jan 2, 2026	57.01	57.84	57.01	57.80	57.80	2.68%	14,387
Dec 31, 2025	56.50	56.50	55.93	56.29	56.29	-0.27%	12,656
Dec 30, 2025	56.53	56.58	56.31	56.44	56.44	0.15%	16,750
Dec 29, 2025	56.04	56.42	56.04	56.36	56.36	-0.24%	1,708
Dec 26, 2025	56.30	56.61	56.21	56.49	56.49	0.63%	3,297
Dec 24, 2025	56.06	56.16	55.99	56.14	56.14	0.16%	1,044
Dec 23, 2025	55.88	56.05	55.88	56.05	56.05	-1.97%	304
Dec 22, 2025	57.17	57.18	57.17	57.18	55.75	0.48%	157
Dec 19, 2025	56.92	57.06	56.68	56.91	55.49	0.91%	4,736
Dec 18, 2025	56.52	56.67	56.39	56.39	54.99	1.27%	839
Dec 17, 2025	56.20	56.20	55.69	55.69	54.30	-0.71%	2,267
Dec 16, 2025	55.77	56.08	55.77	56.08	54.68	-0.53%	2,235
Dec 15, 2025	56.87	56.87	56.36	56.38	54.98	-0.38%	9,255
Dec 12, 2025	56.76	56.89	56.59	56.59	55.18	-1.08%	1,284
Dec 11, 2025	57.14	57.21	56.95	57.21	55.79	0.15%	1,052
Dec 10, 2025	56.94	57.16	56.94	57.13	55.70	0.29%	3,159
Dec 9, 2025	56.96	56.96	56.96	56.96	55.54	0.30%	98
Dec 8, 2025	57.19	57.19	56.76	56.79	55.38	-0.37%	16,384
Dec 5, 2025	57.18	57.28	56.89	57.00	55.58	0.87%	5,008
Dec 4, 2025	56.52	56.74	56.42	56.51	55.10	-	3,931
Dec 3, 2025	56.48	56.67	56.25	56.51	55.10	-0.05%	4,505
Dec 2, 2025	56.67	56.86	56.34	56.54	55.13	-0.38%	6,811
Dec 1, 2025	56.84	56.84	56.65	56.76	55.34	0.08%	1,671
Nov 28, 2025	56.72	56.72	56.71	56.71	55.30	0.59%	277
Nov 26, 2025	56.45	56.54	56.28	56.38	54.98	0.80%	5,365
Nov 25, 2025	56.13	56.13	55.59	55.93	54.54	0.34%	10,147
Nov 24, 2025	55.44	55.91	55.44	55.74	54.35	1.27%	4,736
Nov 21, 2025	54.71	55.28	54.71	55.04	53.67	-0.42%	18,602
Nov 20, 2025	57.08	57.08	55.27	55.27	53.89	-1.27%	8,165
Nov 19, 2025	56.46	56.46	55.83	55.98	54.59	-0.87%	4,720
Nov 18, 2025	56.54	56.54	56.16	56.47	55.07	-0.05%	6,698
Nov 17, 2025	57.00	57.08	56.38	56.50	55.09	-0.70%	6,074
Nov 14, 2025	57.18	57.45	56.72	56.90	55.48	-0.32%	16,089
Nov 13, 2025	57.90	57.90	57.03	57.08	55.66	-1.19%	7,460
Nov 12, 2025	57.87	57.87	57.74	57.77	56.33	0.07%	5,308