GSEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	47.07	47.28	47.07	47.28	47.28	-1.09%	382
May 29, 2025	47.71	47.80	47.71	47.80	47.80	0.44%	149
May 28, 2025	47.87	47.87	47.59	47.59	47.59	-0.46%	312
May 27, 2025	47.81	47.81	47.81	47.81	47.81	-0.10%	93
May 23, 2025	47.82	47.86	47.82	47.86	47.86	0.27%	219
May 22, 2025	47.73	47.73	47.73	47.73	47.73	-0.21%	19
May 21, 2025	47.83	47.83	47.83	47.83	47.83	-0.17%	11
May 20, 2025	47.68	47.91	47.68	47.91	47.91	-0.29%	281
May 19, 2025	48.05	48.05	48.05	48.05	48.05	0.28%	89
May 16, 2025	47.92	47.92	47.92	47.92	47.92	-0.07%	110
May 15, 2025	47.95	47.95	47.95	47.95	47.95	-0.06%	14
May 14, 2025	47.98	47.98	47.98	47.98	47.98	0.94%	64
May 13, 2025	47.54	47.58	47.53	47.53	47.53	0.39%	11,870
May 12, 2025	46.40	47.60	46.40	47.35	47.35	2.06%	5,587
May 9, 2025	46.81	46.81	46.40	46.40	46.40	0.42%	2,802
May 8, 2025	46.20	46.20	46.20	46.20	46.20	-0.29%	18
May 7, 2025	46.34	46.34	46.34	46.34	46.34	-0.95%	1,557
May 6, 2025	46.90	46.90	46.77	46.78	46.78	-0.48%	3,303
May 5, 2025	47.01	47.01	47.01	47.01	47.01	0.90%	137
May 2, 2025	46.70	46.70	46.59	46.59	46.59	2.67%	480
May 1, 2025	45.38	45.38	45.38	45.38	45.38	0.15%	20
Apr 30, 2025	44.96	45.31	44.96	45.31	45.31	0.46%	763
Apr 29, 2025	45.18	45.18	45.10	45.10	45.10	0.22%	65,502
Apr 28, 2025	45.00	45.00	45.00	45.00	45.00	0.21%	44
Apr 25, 2025	44.87	44.91	44.86	44.91	44.91	-0.30%	1,113
Apr 24, 2025	45.04	45.04	45.04	45.04	45.04	0.90%	8
Apr 23, 2025	44.64	44.64	44.64	44.64	44.64	1.16%	76
Apr 22, 2025	44.13	44.13	44.13	44.13	44.13	1.43%	124
Apr 21, 2025	43.51	43.51	43.51	43.51	43.51	0.01%	56
Apr 17, 2025	43.50	43.50	43.50	43.50	43.50	0.87%	65
Apr 16, 2025	43.13	43.13	43.13	43.13	43.13	-1.26%	102
Apr 15, 2025	43.86	43.86	43.68	43.68	43.68	0.01%	497
Apr 14, 2025	43.58	43.67	43.51	43.67	43.67	1.16%	1,195
Apr 11, 2025	42.61	43.18	42.57	43.18	43.18	2.80%	869
Apr 10, 2025	42.41	42.41	42.00	42.00	42.00	-1.46%	681
Apr 9, 2025	40.28	42.62	39.87	42.62	42.62	6.93%	1,517
Apr 8, 2025	39.86	39.86	39.86	39.86	39.86	-1.77%	33
Apr 7, 2025	40.34	40.58	40.17	40.58	40.58	-3.40%	24,126
Apr 4, 2025	41.83	42.22	41.83	42.00	42.00	-5.41%	302
Apr 3, 2025	44.59	44.59	44.40	44.40	44.40	-2.15%	427
Apr 2, 2025	45.21	45.38	45.11	45.38	45.38	0.33%	2,926
Apr 1, 2025	44.95	45.23	44.90	45.23	45.23	0.23%	235
Mar 31, 2025	44.68	45.13	44.68	45.13	45.13	-0.32%	589
Mar 28, 2025	45.50	45.50	45.27	45.27	45.27	-1.59%	186
Mar 27, 2025	45.83	46.01	45.83	46.01	46.01	0.56%	121
Mar 26, 2025	45.92	45.92	45.75	45.75	45.75	-0.64%	234
Mar 25, 2025	46.06	46.16	46.04	46.04	46.04	-0.31%	577
Mar 24, 2025	46.19	46.19	46.19	46.19	46.19	0.52%	14
Mar 21, 2025	45.95	45.95	45.95	45.95	45.95	-0.25%	6
Mar 20, 2025	46.10	46.10	46.04	46.06	46.06	-1.10%	13,010