Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE)
BATS: GSEE · Real-Time Price · USD
58.55
+0.52 (0.90%)
At close: Oct 29, 2025, 4:00 PM EDT
58.55
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:10 PM EDT
GSEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 58.89 | 58.95 | 58.51 | 58.55 | - | 0.90% | 1,715 |
| Oct 28, 2025 | 58.14 | 58.42 | 57.86 | 58.03 | 58.03 | -0.80% | 2,983 |
| Oct 27, 2025 | 58.48 | 58.50 | 57.99 | 58.50 | 58.50 | 1.79% | 3,810 |
| Oct 24, 2025 | 57.93 | 57.93 | 57.47 | 57.47 | 57.47 | 0.77% | 4,860 |
| Oct 23, 2025 | 56.98 | 57.37 | 56.94 | 57.03 | 57.03 | 0.81% | 7,245 |
| Oct 22, 2025 | 56.72 | 57.00 | 56.38 | 56.57 | 56.57 | -0.47% | 1,813 |
| Oct 21, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.97% | 164 |
| Oct 20, 2025 | 56.85 | 57.39 | 56.85 | 57.39 | 57.39 | 1.29% | 2,130 |
| Oct 17, 2025 | 56.41 | 56.94 | 56.41 | 56.67 | 56.67 | -0.01% | 1,178 |
| Oct 16, 2025 | 57.12 | 57.12 | 56.55 | 56.67 | 56.67 | 0.58% | 3,874 |
| Oct 15, 2025 | 56.56 | 56.56 | 56.34 | 56.34 | 56.34 | 1.59% | 1,030 |
| Oct 14, 2025 | 55.27 | 55.92 | 55.17 | 55.46 | 55.46 | -0.82% | 4,204 |
| Oct 13, 2025 | 55.63 | 56.09 | 55.63 | 55.92 | 55.92 | 2.92% | 4,684 |
| Oct 10, 2025 | 54.55 | 54.55 | 54.34 | 54.34 | 54.34 | -3.50% | 1,490 |
| Oct 9, 2025 | 56.40 | 56.40 | 56.12 | 56.31 | 56.31 | -0.90% | 375 |
| Oct 8, 2025 | 56.66 | 56.82 | 56.47 | 56.82 | 56.82 | 0.70% | 1,507 |
| Oct 7, 2025 | 56.97 | 56.97 | 56.29 | 56.42 | 56.42 | -0.69% | 1,215 |
| Oct 6, 2025 | 56.61 | 56.91 | 56.61 | 56.82 | 56.82 | 0.41% | 1,523 |
| Oct 3, 2025 | 56.60 | 56.60 | 56.59 | 56.59 | 56.59 | 0.22% | 202 |
| Oct 2, 2025 | 56.89 | 56.89 | 56.18 | 56.46 | 56.46 | 0.47% | 1,037 |
| Oct 1, 2025 | 55.90 | 56.26 | 55.87 | 56.20 | 56.20 | 1.19% | 2,232 |
| Sep 30, 2025 | 55.93 | 55.93 | 55.43 | 55.54 | 55.54 | 0.03% | 75,978 |
| Sep 29, 2025 | 55.66 | 55.66 | 55.47 | 55.53 | 55.53 | 0.94% | 1,208 |
| Sep 26, 2025 | 54.88 | 55.01 | 54.88 | 55.01 | 55.01 | -0.41% | 241 |
| Sep 25, 2025 | 55.46 | 55.46 | 55.05 | 55.23 | 55.23 | -0.44% | 386 |
| Sep 24, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.28% | 16 |
| Sep 23, 2025 | 55.70 | 55.70 | 55.62 | 55.63 | 55.63 | 0.43% | 1,838 |
| Sep 22, 2025 | 55.28 | 55.55 | 55.23 | 55.39 | 55.39 | -0.07% | 64,491 |
| Sep 19, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.31% | 223 |
| Sep 18, 2025 | 55.62 | 55.62 | 55.60 | 55.60 | 55.60 | -0.18% | 219 |
| Sep 17, 2025 | 55.92 | 55.92 | 55.70 | 55.70 | 55.70 | 0.41% | 1,081 |
| Sep 16, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.45% | 22 |
| Sep 15, 2025 | 55.04 | 55.22 | 54.83 | 55.22 | 55.22 | 1.04% | 746 |
| Sep 12, 2025 | 54.88 | 54.88 | 54.44 | 54.65 | 54.65 | -0.04% | 682 |
| Sep 11, 2025 | 54.46 | 54.68 | 54.46 | 54.67 | 54.67 | 1.29% | 963 |
| Sep 10, 2025 | 53.82 | 54.02 | 53.81 | 53.98 | 53.98 | 0.65% | 619 |
| Sep 9, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.57% | 11 |
| Sep 8, 2025 | 53.41 | 53.41 | 53.13 | 53.32 | 53.32 | 0.90% | 930 |
| Sep 5, 2025 | 52.97 | 52.97 | 52.80 | 52.85 | 52.85 | 1.11% | 1,815 |
| Sep 4, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.36% | 15 |
| Sep 3, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.39% | 32 |
| Sep 2, 2025 | 52.23 | 52.25 | 52.23 | 52.25 | 52.25 | -0.16% | 276 |
| Aug 29, 2025 | 52.26 | 52.33 | 52.26 | 52.33 | 52.33 | -0.11% | 578 |
| Aug 28, 2025 | 52.61 | 52.61 | 52.39 | 52.39 | 52.39 | -0.02% | 20,850 |
| Aug 27, 2025 | 51.98 | 52.40 | 51.98 | 52.40 | 52.40 | -0.62% | 424 |
| Aug 26, 2025 | 52.68 | 52.73 | 52.68 | 52.73 | 52.73 | -0.17% | 291 |
| Aug 25, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.44% | 59 |
| Aug 22, 2025 | 53.09 | 53.09 | 53.06 | 53.06 | 53.06 | 1.91% | 195 |
| Aug 21, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.13% | 82 |
| Aug 20, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.13% | 21 |