GSEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	56.45	56.45	56.45	56.44	-	0.91%	334
Nov 25, 2025	56.13	56.13	55.59	55.93	55.93	0.34%	10,147
Nov 24, 2025	55.44	55.91	55.44	55.74	55.74	1.27%	4,736
Nov 21, 2025	54.71	55.28	54.71	55.04	55.04	-0.42%	18,602
Nov 20, 2025	57.08	57.08	55.27	55.27	55.27	-1.27%	8,165
Nov 19, 2025	56.46	56.46	55.83	55.98	55.98	-0.87%	4,720
Nov 18, 2025	56.54	56.54	56.16	56.47	56.47	-0.05%	6,698
Nov 17, 2025	57.00	57.08	56.38	56.50	56.50	-0.70%	6,074
Nov 14, 2025	57.18	57.45	56.72	56.90	56.90	-0.32%	16,089
Nov 13, 2025	57.90	57.90	57.03	57.08	57.08	-1.19%	7,460
Nov 12, 2025	57.87	57.87	57.74	57.77	57.77	0.07%	5,308
Nov 11, 2025	57.84	57.86	57.73	57.73	57.73	-0.03%	6,754
Nov 10, 2025	57.62	57.89	57.43	57.75	57.75	2.10%	11,297
Nov 7, 2025	56.33	56.56	56.14	56.56	56.56	-0.16%	11,186
Nov 6, 2025	57.65	57.65	56.65	56.65	56.65	-1.32%	26,874
Nov 5, 2025	57.01	57.71	57.01	57.41	57.41	0.84%	10,229
Nov 4, 2025	57.08	57.38	56.93	56.93	56.93	-1.84%	6,589
Nov 3, 2025	58.46	58.46	57.74	58.00	58.00	0.80%	4,907
Oct 31, 2025	57.64	57.78	57.38	57.54	57.54	-0.24%	13,054
Oct 30, 2025	58.27	58.28	57.64	57.68	57.68	-1.49%	66,428
Oct 29, 2025	58.89	58.95	58.51	58.55	58.55	0.90%	1,715
Oct 28, 2025	58.14	58.42	57.86	58.03	58.03	-0.80%	2,983
Oct 27, 2025	58.48	58.50	57.99	58.50	58.50	1.79%	3,810
Oct 24, 2025	57.93	57.93	57.47	57.47	57.47	0.77%	4,860
Oct 23, 2025	56.98	57.37	56.94	57.03	57.03	0.81%	7,245
Oct 22, 2025	56.72	57.00	56.38	56.57	56.57	-0.47%	1,813
Oct 21, 2025	56.84	56.84	56.84	56.84	56.84	-0.97%	164
Oct 20, 2025	56.85	57.39	56.85	57.39	57.39	1.29%	2,130
Oct 17, 2025	56.41	56.94	56.41	56.67	56.66	-0.01%	1,178
Oct 16, 2025	57.12	57.12	56.55	56.67	56.67	0.58%	3,874
Oct 15, 2025	56.56	56.56	56.34	56.34	56.34	1.59%	1,030
Oct 14, 2025	55.27	55.92	55.17	55.46	55.46	-0.82%	4,204
Oct 13, 2025	55.63	56.09	55.63	55.92	55.92	2.92%	4,684
Oct 10, 2025	54.55	54.55	54.34	54.34	54.34	-3.50%	1,490
Oct 9, 2025	56.40	56.40	56.12	56.31	56.31	-0.90%	375
Oct 8, 2025	56.66	56.82	56.47	56.82	56.82	0.70%	1,507
Oct 7, 2025	56.97	56.97	56.29	56.42	56.42	-0.69%	1,215
Oct 6, 2025	56.61	56.91	56.61	56.82	56.82	0.41%	1,523
Oct 3, 2025	56.60	56.60	56.59	56.59	56.59	0.22%	202
Oct 2, 2025	56.89	56.89	56.18	56.46	56.46	0.47%	1,037
Oct 1, 2025	55.90	56.26	55.87	56.20	56.20	1.19%	2,232
Sep 30, 2025	55.93	55.93	55.43	55.54	55.54	0.03%	75,978
Sep 29, 2025	55.66	55.66	55.47	55.53	55.52	0.94%	1,208
Sep 26, 2025	54.88	55.01	54.88	55.01	55.01	-0.41%	241
Sep 25, 2025	55.46	55.46	55.05	55.23	55.23	-0.44%	386
Sep 24, 2025	55.48	55.48	55.48	55.48	55.48	-0.28%	16
Sep 23, 2025	55.70	55.70	55.62	55.63	55.63	0.43%	1,838
Sep 22, 2025	55.28	55.55	55.23	55.39	55.39	-0.07%	64,491
Sep 19, 2025	55.43	55.43	55.43	55.43	55.43	-0.31%	223
Sep 18, 2025	55.62	55.62	55.60	55.60	55.60	-0.18%	219