GSEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	50.23	50.23	50.23	50.23	50.23	0.11%	95
Jun 24, 2025	50.17	50.17	50.17	50.17	50.17	2.51%	26
Jun 23, 2025	48.94	48.94	48.94	48.94	48.94	0.92%	80
Jun 20, 2025	48.50	48.50	48.50	48.50	48.50	-0.70%	10
Jun 18, 2025	48.84	48.84	48.84	48.84	48.84	-0.03%	136
Jun 17, 2025	48.86	48.86	48.86	48.86	48.86	-1.21%	77
Jun 16, 2025	49.46	49.46	49.46	49.46	49.46	1.25%	128
Jun 13, 2025	48.99	48.99	48.85	48.85	48.85	-1.50%	144
Jun 12, 2025	49.65	49.68	49.49	49.59	49.59	0.21%	516
Jun 11, 2025	49.66	49.91	49.49	49.49	49.49	0.43%	1,213
Jun 10, 2025	49.28	49.28	49.27	49.27	49.27	0.70%	145
Jun 9, 2025	50.00	50.00	48.90	48.93	48.93	0.44%	33,338
Jun 6, 2025	49.88	49.88	48.72	48.72	48.72	0.38%	310
Jun 5, 2025	48.89	48.89	48.34	48.53	48.53	0.76%	1,112
Jun 4, 2025	48.17	48.17	48.17	48.17	48.17	1.03%	30
Jun 3, 2025	47.68	47.68	47.68	47.68	47.68	0.28%	10
Jun 2, 2025	47.56	47.56	47.55	47.55	47.55	0.56%	375
May 30, 2025	47.07	47.28	47.07	47.28	47.28	-1.09%	382
May 29, 2025	47.71	47.80	47.71	47.80	47.80	0.44%	149
May 28, 2025	47.87	47.87	47.59	47.59	47.59	-0.46%	312
May 27, 2025	47.81	47.81	47.81	47.81	47.81	-0.10%	93
May 23, 2025	47.82	47.86	47.82	47.86	47.86	0.27%	219
May 22, 2025	47.73	47.73	47.73	47.73	47.73	-0.21%	19
May 21, 2025	47.83	47.83	47.83	47.83	47.83	-0.17%	11
May 20, 2025	47.68	47.91	47.68	47.91	47.91	-0.29%	281
May 19, 2025	48.05	48.05	48.05	48.05	48.05	0.28%	89
May 16, 2025	47.92	47.92	47.92	47.92	47.92	-0.07%	110
May 15, 2025	47.95	47.95	47.95	47.95	47.95	-0.06%	14
May 14, 2025	47.98	47.98	47.98	47.98	47.98	0.94%	64
May 13, 2025	47.54	47.58	47.53	47.53	47.53	0.39%	11,870
May 12, 2025	46.40	47.60	46.40	47.35	47.35	2.06%	5,587
May 9, 2025	46.81	46.81	46.40	46.40	46.40	0.42%	2,802
May 8, 2025	46.20	46.20	46.20	46.20	46.20	-0.29%	18
May 7, 2025	46.34	46.34	46.34	46.34	46.34	-0.95%	1,557
May 6, 2025	46.90	46.90	46.77	46.78	46.78	-0.48%	3,303
May 5, 2025	47.01	47.01	47.01	47.01	47.01	0.90%	137
May 2, 2025	46.70	46.70	46.59	46.59	46.59	2.67%	480
May 1, 2025	45.38	45.38	45.38	45.38	45.38	0.15%	20
Apr 30, 2025	44.96	45.31	44.96	45.31	45.31	0.46%	763
Apr 29, 2025	45.18	45.18	45.10	45.10	45.10	0.22%	65,502
Apr 28, 2025	45.00	45.00	45.00	45.00	45.00	0.21%	44
Apr 25, 2025	44.87	44.91	44.86	44.91	44.91	-0.30%	1,113
Apr 24, 2025	45.04	45.04	45.04	45.04	45.04	0.90%	8
Apr 23, 2025	44.64	44.64	44.64	44.64	44.64	1.16%	76
Apr 22, 2025	44.13	44.13	44.13	44.13	44.13	1.43%	124
Apr 21, 2025	43.51	43.51	43.51	43.51	43.51	0.01%	56
Apr 17, 2025	43.50	43.50	43.50	43.50	43.50	0.87%	65
Apr 16, 2025	43.13	43.13	43.13	43.13	43.13	-1.26%	102
Apr 15, 2025	43.86	43.86	43.68	43.68	43.68	0.01%	497
Apr 14, 2025	43.58	43.67	43.51	43.67	43.67	1.16%	1,195