GSEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	66.85	66.85	66.10	66.16	66.16	-2.02%	994
Jul 15, 2026	68.26	68.26	67.30	67.52	67.52	-0.10%	2,255
Jul 14, 2026	67.31	67.59	67.21	67.59	67.59	1.51%	2,012
Jul 13, 2026	67.51	67.51	66.58	66.58	66.58	-3.50%	1,932
Jul 10, 2026	69.00	69.00	69.00	69.00	69.00	0.22%	134
Jul 9, 2026	68.61	69.05	68.61	68.84	68.84	0.88%	1,024
Jul 8, 2026	67.88	68.24	67.88	68.24	68.24	0.71%	862
Jul 7, 2026	67.55	67.84	67.55	67.76	67.76	-2.76%	1,636
Jul 6, 2026	69.23	69.72	69.22	69.68	69.68	2.91%	2,612
Jul 2, 2026	68.40	69.51	67.29	67.71	67.71	-1.47%	3,880
Jul 1, 2026	69.33	69.33	68.58	68.72	68.72	-2.56%	493
Jun 30, 2026	70.14	70.53	70.14	70.53	70.53	1.48%	1,662
Jun 29, 2026	69.31	69.67	69.08	69.50	69.50	0.32%	2,139
Jun 26, 2026	69.43	69.43	69.28	69.28	69.28	-1.09%	262
Jun 25, 2026	70.01	70.04	70.01	70.04	70.04	1.00%	138
Jun 24, 2026	69.35	69.35	69.35	69.35	69.35	-0.12%	124
Jun 23, 2026	69.74	69.82	69.13	69.43	69.43	-5.32%	3,997
Jun 22, 2026	74.00	74.01	73.10	73.33	73.33	0.61%	2,627
Jun 18, 2026	72.81	72.91	72.49	72.89	72.89	3.73%	2,396
Jun 17, 2026	71.33	71.65	70.23	70.27	70.27	-1.07%	23,839
Jun 16, 2026	70.84	71.03	70.44	71.03	71.03	-1.09%	3,753
Jun 15, 2026	71.58	72.07	71.56	71.81	71.81	3.50%	4,681
Jun 12, 2026	69.08	69.70	69.08	69.38	69.38	0.17%	1,479
Jun 11, 2026	67.39	69.27	67.33	69.27	69.26	4.07%	2,078
Jun 10, 2026	66.93	67.47	66.56	66.56	66.56	-1.37%	1,647
Jun 9, 2026	69.07	69.08	66.21	67.48	67.48	-0.17%	2,437
Jun 8, 2026	67.74	68.03	67.60	67.60	67.60	1.76%	1,003
Jun 5, 2026	68.25	68.31	66.43	66.43	66.43	-6.12%	5,072
Jun 4, 2026	70.40	71.07	70.02	70.76	70.76	-1.36%	6,223
Jun 3, 2026	71.85	71.85	71.48	71.74	71.73	-1.36%	2,604
Jun 2, 2026	72.51	72.73	72.16	72.73	72.72	0.83%	2,825
Jun 1, 2026	71.57	72.59	71.57	72.13	72.13	2.04%	2,349
May 29, 2026	71.05	71.08	70.68	70.68	70.68	0.19%	1,253
May 28, 2026	69.89	70.71	69.89	70.55	70.55	0.33%	2,326
May 27, 2026	70.97	70.97	70.32	70.32	70.32	-0.16%	630
May 26, 2026	70.34	70.55	70.03	70.43	70.43	3.79%	2,505
May 22, 2026	68.39	68.39	67.86	67.86	67.86	-0.15%	288
May 21, 2026	67.44	68.31	67.44	67.97	67.97	0.86%	2,609
May 20, 2026	66.54	67.57	66.54	67.39	67.39	1.85%	2,759
May 19, 2026	65.66	66.95	65.50	66.16	66.16	-0.95%	2,921
May 18, 2026	66.32	66.80	66.11	66.80	66.80	0.09%	346
May 15, 2026	66.93	67.11	66.74	66.74	66.74	-3.81%	1,852
May 14, 2026	69.21	69.58	69.21	69.39	69.39	0.95%	1,109
May 13, 2026	68.64	69.06	68.60	68.73	68.73	1.85%	3,795
May 12, 2026	67.96	67.97	67.05	67.48	67.48	-3.35%	3,262
May 11, 2026	69.95	69.95	69.78	69.82	69.82	0.12%	1,212
May 8, 2026	69.10	69.77	69.09	69.74	69.74	1.75%	2,414
May 7, 2026	69.01	69.02	68.54	68.54	68.54	-1.29%	1,245
May 6, 2026	69.19	69.44	68.96	69.44	69.43	3.19%	1,462
May 5, 2026	67.45	67.46	67.29	67.29	67.29	1.95%	1,128