Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE)
BATS: GSEE · Real-Time Price · USD
70.32
-0.11 (-0.16%)
At close: May 27, 2026, 4:00 PM EDT
70.32
0.00 (0.00%)
After-hours: May 27, 2026, 8:00 PM EDT
GSEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 70.97 | 70.97 | 70.32 | 70.32 | 70.32 | -0.16% | 630 |
| May 26, 2026 | 70.34 | 70.55 | 70.03 | 70.43 | 70.43 | 3.79% | 2,505 |
| May 22, 2026 | 68.39 | 68.39 | 67.86 | 67.86 | 67.86 | -0.15% | 288 |
| May 21, 2026 | 67.44 | 68.31 | 67.44 | 67.97 | 67.97 | 0.86% | 2,609 |
| May 20, 2026 | 66.54 | 67.57 | 66.54 | 67.39 | 67.39 | 1.85% | 2,759 |
| May 19, 2026 | 65.66 | 66.95 | 65.50 | 66.16 | 66.16 | -0.95% | 2,921 |
| May 18, 2026 | 66.32 | 66.80 | 66.11 | 66.80 | 66.80 | 0.09% | 346 |
| May 15, 2026 | 66.93 | 67.11 | 66.74 | 66.74 | 66.74 | -3.81% | 1,852 |
| May 14, 2026 | 69.21 | 69.58 | 69.21 | 69.39 | 69.39 | 0.95% | 1,109 |
| May 13, 2026 | 68.64 | 69.06 | 68.60 | 68.73 | 68.73 | 1.85% | 3,795 |
| May 12, 2026 | 67.96 | 67.97 | 67.05 | 67.48 | 67.48 | -3.35% | 3,262 |
| May 11, 2026 | 69.95 | 69.95 | 69.78 | 69.82 | 69.82 | 0.12% | 1,212 |
| May 8, 2026 | 69.10 | 69.77 | 69.09 | 69.74 | 69.74 | 1.75% | 2,414 |
| May 7, 2026 | 69.01 | 69.02 | 68.54 | 68.54 | 68.54 | -1.29% | 1,245 |
| May 6, 2026 | 69.19 | 69.44 | 68.96 | 69.44 | 69.43 | 3.19% | 1,462 |
| May 5, 2026 | 67.45 | 67.46 | 67.29 | 67.29 | 67.29 | 1.95% | 1,128 |
| May 4, 2026 | 66.54 | 66.54 | 65.80 | 66.00 | 66.00 | -0.02% | 3,489 |
| May 1, 2026 | 66.43 | 66.44 | 66.01 | 66.01 | 66.01 | 0.06% | 1,460 |
| Apr 30, 2026 | 65.19 | 65.97 | 65.19 | 65.97 | 65.97 | 2.25% | 475 |
| Apr 29, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.87% | 205 |
| Apr 28, 2026 | 64.67 | 65.08 | 64.41 | 65.08 | 65.08 | -0.55% | 70,961 |
| Apr 27, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.13% | 195 |
| Apr 24, 2026 | 64.72 | 65.84 | 64.71 | 65.53 | 65.53 | 2.15% | 2,568 |
| Apr 23, 2026 | 64.59 | 64.89 | 64.15 | 64.15 | 64.15 | -1.85% | 833 |
| Apr 22, 2026 | 64.72 | 65.36 | 64.70 | 65.36 | 65.36 | 1.84% | 1,465 |
| Apr 21, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -1.88% | 257 |
| Apr 20, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.30% | 343 |
| Apr 17, 2026 | 65.91 | 65.92 | 65.61 | 65.61 | 65.61 | 1.74% | 1,325 |
| Apr 16, 2026 | 64.72 | 64.75 | 64.49 | 64.49 | 64.49 | 0.46% | 2,504 |
| Apr 15, 2026 | 64.36 | 64.36 | 63.88 | 64.19 | 64.19 | 0.14% | 1,149 |
| Apr 14, 2026 | 63.95 | 64.26 | 63.95 | 64.10 | 64.10 | 1.35% | 2,323 |
| Apr 13, 2026 | 62.29 | 63.25 | 62.29 | 63.25 | 63.25 | 1.35% | 1,407 |
| Apr 10, 2026 | 62.96 | 62.96 | 62.41 | 62.41 | 62.41 | 0.30% | 189 |
| Apr 9, 2026 | 61.84 | 62.30 | 61.84 | 62.22 | 62.22 | -0.09% | 1,573 |
| Apr 8, 2026 | 61.55 | 62.36 | 61.55 | 62.28 | 62.28 | 5.35% | 3,384 |
| Apr 7, 2026 | 58.39 | 59.11 | 58.37 | 59.11 | 59.11 | 0.26% | 1,361 |
| Apr 6, 2026 | 58.87 | 58.96 | 58.65 | 58.96 | 58.96 | 1.30% | 1,679 |
| Apr 2, 2026 | 57.35 | 58.32 | 57.31 | 58.20 | 58.20 | -1.23% | 1,832 |
| Apr 1, 2026 | 59.01 | 59.49 | 58.83 | 58.93 | 58.93 | 0.75% | 6,361 |
| Mar 31, 2026 | 57.42 | 58.53 | 57.42 | 58.49 | 58.49 | 3.26% | 2,868 |
| Mar 30, 2026 | 56.71 | 56.99 | 56.50 | 56.64 | 56.64 | -0.73% | 1,858 |
| Mar 27, 2026 | 57.09 | 57.74 | 56.85 | 57.06 | 57.06 | -0.75% | 51,914 |
| Mar 26, 2026 | 57.80 | 57.83 | 57.19 | 57.49 | 57.49 | -3.15% | 23,403 |
| Mar 25, 2026 | 59.45 | 59.68 | 59.36 | 59.36 | 59.36 | 1.39% | 2,273 |
| Mar 24, 2026 | 57.92 | 58.55 | 57.92 | 58.55 | 58.55 | -1.51% | 317 |
| Mar 23, 2026 | 59.94 | 60.11 | 59.14 | 59.45 | 59.45 | 2.93% | 2,273 |
| Mar 20, 2026 | 58.47 | 58.57 | 57.29 | 57.76 | 57.76 | -3.82% | 3,407 |
| Mar 19, 2026 | 58.81 | 60.30 | 58.69 | 60.05 | 60.05 | 0.55% | 13,507 |
| Mar 18, 2026 | 60.68 | 60.68 | 59.72 | 59.72 | 59.72 | -1.97% | 906 |
| Mar 17, 2026 | 60.92 | 61.28 | 60.92 | 60.92 | 60.92 | 0.84% | 1,354 |