Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE)
BATS: GSEE · Real-Time Price · USD
65.08
-0.36 (-0.55%)
At close: Apr 28, 2026, 4:00 PM EDT
65.08
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
GSEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.13% | 195 |
| Apr 24, 2026 | 64.72 | 65.84 | 64.71 | 65.53 | 65.53 | 2.15% | 2,568 |
| Apr 23, 2026 | 64.59 | 64.89 | 64.15 | 64.15 | 64.15 | -1.85% | 833 |
| Apr 22, 2026 | 64.72 | 65.36 | 64.70 | 65.36 | 65.36 | 1.84% | 1,465 |
| Apr 21, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -1.88% | 257 |
| Apr 20, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.30% | 343 |
| Apr 17, 2026 | 65.91 | 65.92 | 65.61 | 65.61 | 65.61 | 1.74% | 1,325 |
| Apr 16, 2026 | 64.72 | 64.75 | 64.49 | 64.49 | 64.49 | 0.46% | 2,504 |
| Apr 15, 2026 | 64.36 | 64.36 | 63.88 | 64.19 | 64.19 | 0.14% | 1,149 |
| Apr 14, 2026 | 63.95 | 64.26 | 63.95 | 64.10 | 64.10 | 1.35% | 2,323 |
| Apr 13, 2026 | 62.29 | 63.25 | 62.29 | 63.25 | 63.25 | 1.35% | 1,407 |
| Apr 10, 2026 | 62.96 | 62.96 | 62.41 | 62.41 | 62.41 | 0.30% | 189 |
| Apr 9, 2026 | 61.84 | 62.30 | 61.84 | 62.22 | 62.22 | -0.09% | 1,573 |
| Apr 8, 2026 | 61.55 | 62.36 | 61.55 | 62.28 | 62.28 | 5.35% | 3,384 |
| Apr 7, 2026 | 58.39 | 59.11 | 58.37 | 59.11 | 59.11 | 0.26% | 1,361 |
| Apr 6, 2026 | 58.87 | 58.96 | 58.65 | 58.96 | 58.96 | 1.30% | 1,679 |
| Apr 2, 2026 | 57.35 | 58.32 | 57.31 | 58.20 | 58.20 | -1.23% | 1,832 |
| Apr 1, 2026 | 59.01 | 59.49 | 58.83 | 58.93 | 58.93 | 0.75% | 6,361 |
| Mar 31, 2026 | 57.42 | 58.53 | 57.42 | 58.49 | 58.49 | 3.26% | 2,868 |
| Mar 30, 2026 | 56.71 | 56.99 | 56.50 | 56.64 | 56.64 | -0.73% | 1,858 |
| Mar 27, 2026 | 57.09 | 57.74 | 56.85 | 57.06 | 57.06 | -0.75% | 51,914 |
| Mar 26, 2026 | 57.80 | 57.83 | 57.19 | 57.49 | 57.49 | -3.15% | 23,403 |
| Mar 25, 2026 | 59.45 | 59.68 | 59.36 | 59.36 | 59.36 | 1.39% | 2,273 |
| Mar 24, 2026 | 57.92 | 58.55 | 57.92 | 58.55 | 58.55 | -1.51% | 317 |
| Mar 23, 2026 | 59.94 | 60.11 | 59.14 | 59.45 | 59.45 | 2.92% | 2,273 |
| Mar 20, 2026 | 58.47 | 58.57 | 57.29 | 57.76 | 57.76 | -3.82% | 3,407 |
| Mar 19, 2026 | 58.81 | 60.30 | 58.69 | 60.05 | 60.05 | 0.55% | 13,507 |
| Mar 18, 2026 | 60.68 | 60.68 | 59.72 | 59.72 | 59.72 | -1.97% | 906 |
| Mar 17, 2026 | 60.92 | 61.28 | 60.92 | 60.92 | 60.92 | 0.84% | 1,354 |
| Mar 16, 2026 | 60.39 | 60.61 | 60.05 | 60.42 | 60.41 | 2.77% | 1,868 |
| Mar 13, 2026 | 59.80 | 59.87 | 58.74 | 58.79 | 58.79 | -0.61% | 3,538 |
| Mar 12, 2026 | 59.18 | 59.77 | 59.12 | 59.15 | 59.15 | -2.83% | 2,524 |
| Mar 11, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.39% | 459 |
| Mar 10, 2026 | 60.31 | 61.54 | 60.31 | 60.64 | 60.64 | 0.41% | 6,478 |
| Mar 9, 2026 | 58.93 | 60.39 | 58.30 | 60.39 | 60.39 | 1.95% | 10,512 |
| Mar 6, 2026 | 59.31 | 59.31 | 59.24 | 59.24 | 59.24 | -0.60% | 354 |
| Mar 5, 2026 | 60.43 | 60.43 | 59.04 | 59.60 | 59.60 | -2.42% | 4,738 |
| Mar 4, 2026 | 60.29 | 61.17 | 60.29 | 61.07 | 61.07 | 0.37% | 2,403 |
| Mar 3, 2026 | 60.34 | 61.09 | 58.92 | 60.85 | 60.85 | -3.91% | 4,829 |
| Mar 2, 2026 | 63.01 | 63.55 | 62.78 | 63.33 | 63.33 | -1.47% | 8,682 |
| Feb 27, 2026 | 64.42 | 64.42 | 64.27 | 64.27 | 64.27 | -0.44% | 174 |
| Feb 26, 2026 | 64.08 | 64.65 | 64.08 | 64.55 | 64.55 | -0.91% | 2,544 |
| Feb 25, 2026 | 64.84 | 65.23 | 64.84 | 65.15 | 65.15 | 0.93% | 5,321 |
| Feb 24, 2026 | 64.11 | 64.66 | 64.11 | 64.54 | 64.54 | 1.69% | 5,622 |
| Feb 23, 2026 | 63.98 | 64.07 | 63.47 | 63.47 | 63.47 | -0.99% | 62,969 |
| Feb 20, 2026 | 63.02 | 64.11 | 63.02 | 64.11 | 64.11 | 2.05% | 7,943 |
| Feb 19, 2026 | 63.03 | 63.03 | 62.58 | 62.82 | 62.82 | -0.38% | 1,089 |
| Feb 18, 2026 | 63.36 | 63.51 | 63.05 | 63.05 | 63.05 | 0.49% | 3,065 |
| Feb 17, 2026 | 62.40 | 62.88 | 62.40 | 62.74 | 62.74 | -0.25% | 3,804 |
| Feb 13, 2026 | 62.78 | 63.19 | 62.50 | 62.90 | 62.90 | 0.18% | 897 |