Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE)
BATS: GSEE · Real-Time Price · USD
65.81
-0.57 (-0.85%)
Oct 15, 2026, 4:00 PM EDT - Market closed
GSEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 64.77 | 65.97 | 64.77 | 65.81 | 65.81 | -0.86% | 3,198 |
| Oct 14, 2026 | 66.44 | 66.57 | 66.38 | 66.38 | 66.38 | -1.69% | 505 |
| Oct 13, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.94% | 189 |
| Oct 12, 2026 | 67.94 | 68.37 | 67.94 | 68.17 | 68.17 | -0.98% | 837 |
| Oct 9, 2026 | 68.64 | 68.84 | 68.64 | 68.84 | 68.84 | 1.43% | 438 |
| Oct 8, 2026 | 67.99 | 67.99 | 67.82 | 67.87 | 67.87 | -2.18% | 1,063 |
| Oct 7, 2026 | 68.93 | 69.41 | 68.93 | 69.39 | 69.39 | -1.26% | 948 |
| Oct 6, 2026 | 71.00 | 71.00 | 70.27 | 70.27 | 70.27 | -0.62% | 1,070 |
| Oct 5, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 1.59% | 303 |
| Oct 2, 2026 | 69.74 | 69.74 | 68.80 | 69.60 | 69.60 | 1.13% | 1,990 |
| Oct 1, 2026 | 68.59 | 68.82 | 68.20 | 68.82 | 68.82 | 0.15% | 5,160 |
| Sep 30, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.09% | 196 |
| Sep 29, 2026 | 68.68 | 68.78 | 68.68 | 68.78 | 68.78 | -0.53% | 344 |
| Sep 28, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -1.17% | 181 |
| Sep 25, 2026 | 69.93 | 69.96 | 69.93 | 69.96 | 69.96 | 1.15% | 309 |
| Sep 24, 2026 | 69.83 | 69.83 | 69.17 | 69.17 | 69.17 | -0.68% | 262 |
| Sep 23, 2026 | 70.75 | 70.75 | 69.64 | 69.64 | 69.64 | -2.13% | 996 |
| Sep 22, 2026 | 70.76 | 71.16 | 70.76 | 71.16 | 71.16 | 0.43% | 333 |
| Sep 21, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 2.66% | 57 |
| Sep 18, 2026 | 68.82 | 69.01 | 68.78 | 69.01 | 69.01 | 0.08% | 577 |
| Sep 17, 2026 | 68.73 | 69.00 | 68.73 | 68.95 | 68.95 | 2.16% | 1,180 |
| Sep 16, 2026 | 68.10 | 68.10 | 67.50 | 67.50 | 67.50 | -0.36% | 463 |
| Sep 15, 2026 | 67.65 | 67.74 | 67.60 | 67.74 | 67.74 | -0.62% | 415 |
| Sep 14, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -2.38% | 45 |
| Sep 11, 2026 | 69.58 | 69.83 | 69.54 | 69.83 | 69.83 | 1.13% | 1,004 |
| Sep 10, 2026 | 69.17 | 69.17 | 69.05 | 69.05 | 69.05 | -1.97% | 276 |
| Sep 9, 2026 | 70.35 | 70.60 | 70.35 | 70.43 | 70.43 | -0.42% | 609 |
| Sep 8, 2026 | 70.84 | 71.00 | 70.73 | 70.73 | 70.73 | 0.29% | 930 |
| Sep 4, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 1.42% | 27 |
| Sep 3, 2026 | 68.96 | 69.54 | 68.96 | 69.54 | 69.54 | 0.52% | 4,181 |
| Sep 2, 2026 | 69.04 | 69.18 | 69.04 | 69.18 | 69.18 | 0.41% | 742 |
| Sep 1, 2026 | 69.05 | 69.05 | 68.90 | 68.90 | 68.90 | -0.04% | 27,995 |
| Aug 31, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -0.23% | 64,474 |
| Aug 28, 2026 | 69.67 | 70.03 | 69.09 | 69.09 | 69.09 | -0.55% | 1,241 |
| Aug 27, 2026 | 69.52 | 69.52 | 69.47 | 69.47 | 69.47 | 0.42% | 419 |
| Aug 26, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | - | 114 |
| Aug 25, 2026 | 69.20 | 69.20 | 68.98 | 69.18 | 69.18 | 1.86% | 1,083 |
| Aug 24, 2026 | 68.25 | 68.25 | 67.86 | 67.92 | 67.92 | -1.57% | 2,138 |
| Aug 21, 2026 | 69.03 | 69.03 | 69.00 | 69.00 | 69.00 | 0.89% | 408 |
| Aug 20, 2026 | 68.22 | 68.39 | 68.22 | 68.39 | 68.39 | 0.49% | 495 |
| Aug 19, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.92% | 120 |
| Aug 18, 2026 | 68.38 | 68.38 | 67.43 | 67.43 | 67.43 | -2.70% | 382 |
| Aug 17, 2026 | 69.70 | 69.74 | 69.30 | 69.30 | 69.30 | 1.00% | 52,154 |
| Aug 14, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.41% | 365 |
| Aug 13, 2026 | 68.76 | 68.90 | 68.76 | 68.90 | 68.90 | 0.60% | 573 |
| Aug 12, 2026 | 68.31 | 68.49 | 68.31 | 68.49 | 68.49 | 1.56% | 470 |
| Aug 11, 2026 | 67.35 | 67.44 | 67.35 | 67.44 | 67.44 | 0.23% | 474 |
| Aug 10, 2026 | 67.14 | 67.28 | 67.14 | 67.28 | 67.28 | -0.63% | 656 |
| Aug 7, 2026 | 67.33 | 67.71 | 67.33 | 67.71 | 67.71 | 0.83% | 329 |
| Aug 6, 2026 | 66.87 | 67.67 | 66.87 | 67.15 | 67.15 | -1.05% | 1,139 |