Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE)
BATS: GSEE · Real-Time Price · USD
67.74
-0.42 (-0.62%)
At close: Sep 15, 2026, 4:00 PM EDT
67.74
0.00 (0.00%)
After-hours: Sep 15, 2026, 8:00 PM EDT
GSEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 67.65 | 67.74 | 67.60 | 67.74 | 67.74 | -0.62% | 414 |
| Sep 14, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -2.38% | 45 |
| Sep 11, 2026 | 69.58 | 69.83 | 69.54 | 69.83 | 69.83 | 1.13% | 1,003 |
| Sep 10, 2026 | 69.17 | 69.17 | 69.05 | 69.05 | 69.05 | -1.97% | 274 |
| Sep 9, 2026 | 70.35 | 70.60 | 70.35 | 70.43 | 70.43 | -0.42% | 608 |
| Sep 8, 2026 | 70.84 | 71.00 | 70.73 | 70.73 | 70.73 | 0.29% | 929 |
| Sep 4, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 1.42% | 27 |
| Sep 3, 2026 | 68.96 | 69.54 | 68.96 | 69.54 | 69.54 | 0.52% | 4,181 |
| Sep 2, 2026 | 69.04 | 69.18 | 69.04 | 69.18 | 69.18 | 0.41% | 742 |
| Sep 1, 2026 | 69.05 | 69.05 | 68.90 | 68.90 | 68.90 | -0.04% | 27,995 |
| Aug 31, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -0.23% | 64,474 |
| Aug 28, 2026 | 69.67 | 70.03 | 69.09 | 69.09 | 69.09 | -0.55% | 1,241 |
| Aug 27, 2026 | 69.52 | 69.52 | 69.47 | 69.47 | 69.47 | 0.42% | 419 |
| Aug 26, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | - | 114 |
| Aug 25, 2026 | 69.20 | 69.20 | 68.98 | 69.18 | 69.18 | 1.86% | 1,083 |
| Aug 24, 2026 | 68.25 | 68.25 | 67.86 | 67.92 | 67.92 | -1.57% | 2,138 |
| Aug 21, 2026 | 69.03 | 69.03 | 69.00 | 69.00 | 69.00 | 0.89% | 408 |
| Aug 20, 2026 | 68.22 | 68.39 | 68.22 | 68.39 | 68.39 | 0.49% | 495 |
| Aug 19, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.92% | 120 |
| Aug 18, 2026 | 68.38 | 68.38 | 67.43 | 67.43 | 67.43 | -2.70% | 382 |
| Aug 17, 2026 | 69.70 | 69.74 | 69.30 | 69.30 | 69.30 | 1.00% | 52,154 |
| Aug 14, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.41% | 365 |
| Aug 13, 2026 | 68.76 | 68.90 | 68.76 | 68.90 | 68.90 | 0.60% | 573 |
| Aug 12, 2026 | 68.31 | 68.49 | 68.31 | 68.49 | 68.49 | 1.56% | 470 |
| Aug 11, 2026 | 67.35 | 67.44 | 67.35 | 67.44 | 67.44 | 0.23% | 474 |
| Aug 10, 2026 | 67.14 | 67.28 | 67.14 | 67.28 | 67.28 | -0.63% | 656 |
| Aug 7, 2026 | 67.33 | 67.71 | 67.33 | 67.71 | 67.71 | 0.83% | 329 |
| Aug 6, 2026 | 66.87 | 67.67 | 66.87 | 67.15 | 67.15 | -1.05% | 1,139 |
| Aug 5, 2026 | 68.29 | 68.29 | 67.87 | 67.87 | 67.87 | -0.43% | 1,065 |
| Aug 4, 2026 | 67.43 | 68.16 | 67.43 | 68.16 | 68.16 | 2.74% | 1,075 |
| Aug 3, 2026 | 66.32 | 66.34 | 66.32 | 66.34 | 66.34 | 0.58% | 292 |
| Jul 31, 2026 | 66.70 | 66.70 | 65.96 | 65.96 | 65.96 | 0.71% | 1,364 |
| Jul 30, 2026 | 64.13 | 65.50 | 64.13 | 65.50 | 65.49 | 3.93% | 1,130 |
| Jul 29, 2026 | 63.79 | 64.65 | 63.02 | 63.02 | 63.02 | -2.04% | 1,649 |
| Jul 28, 2026 | 64.30 | 64.66 | 64.30 | 64.33 | 64.33 | -1.76% | 4,721 |
| Jul 27, 2026 | 65.28 | 65.48 | 65.28 | 65.48 | 65.48 | 0.20% | 472 |
| Jul 24, 2026 | 65.69 | 65.69 | 65.32 | 65.35 | 65.35 | -1.81% | 778 |
| Jul 23, 2026 | 66.65 | 66.65 | 66.40 | 66.55 | 66.55 | -0.42% | 2,508 |
| Jul 22, 2026 | 66.94 | 66.94 | 66.82 | 66.83 | 66.83 | -0.36% | 9,334 |
| Jul 21, 2026 | 66.79 | 67.25 | 66.77 | 67.07 | 67.07 | 2.44% | 14,874 |
| Jul 20, 2026 | 65.73 | 65.73 | 65.47 | 65.47 | 65.47 | 0.29% | 218 |
| Jul 17, 2026 | 64.69 | 65.29 | 64.69 | 65.29 | 65.29 | -1.32% | 1,037 |
| Jul 16, 2026 | 66.85 | 66.85 | 66.10 | 66.16 | 66.16 | -2.02% | 994 |
| Jul 15, 2026 | 68.26 | 68.26 | 67.30 | 67.52 | 67.52 | -0.10% | 2,255 |
| Jul 14, 2026 | 67.31 | 67.59 | 67.21 | 67.59 | 67.59 | 1.51% | 2,012 |
| Jul 13, 2026 | 67.51 | 67.51 | 66.58 | 66.58 | 66.58 | -3.50% | 1,932 |
| Jul 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.22% | 134 |
| Jul 9, 2026 | 68.61 | 69.05 | 68.61 | 68.84 | 68.84 | 0.88% | 1,024 |
| Jul 8, 2026 | 67.88 | 68.24 | 67.88 | 68.24 | 68.24 | 0.71% | 862 |
| Jul 7, 2026 | 67.55 | 67.84 | 67.55 | 67.76 | 67.76 | -2.76% | 1,636 |