GSEE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	68.25	68.25	67.86	67.92	67.92	-1.57%	2,138
Aug 21, 2026	69.03	69.03	69.00	69.00	69.00	0.89%	408
Aug 20, 2026	68.22	68.39	68.22	68.39	68.39	0.49%	495
Aug 19, 2026	68.05	68.05	68.05	68.05	68.05	0.92%	120
Aug 18, 2026	68.38	68.38	67.43	67.43	67.43	-2.70%	382
Aug 17, 2026	69.70	69.74	69.30	69.30	69.30	1.00%	52,154
Aug 14, 2026	68.62	68.62	68.62	68.62	68.62	-0.41%	365
Aug 13, 2026	68.76	68.90	68.76	68.90	68.90	0.60%	573
Aug 12, 2026	68.31	68.49	68.31	68.49	68.49	1.56%	470
Aug 11, 2026	67.35	67.44	67.35	67.44	67.44	0.23%	474
Aug 10, 2026	67.14	67.28	67.14	67.28	67.28	-0.63%	656
Aug 7, 2026	67.33	67.71	67.33	67.71	67.71	0.83%	329
Aug 6, 2026	66.87	67.67	66.87	67.15	67.15	-1.05%	1,139
Aug 5, 2026	68.29	68.29	67.87	67.87	67.87	-0.43%	1,065
Aug 4, 2026	67.43	68.16	67.43	68.16	68.16	2.74%	1,075
Aug 3, 2026	66.32	66.34	66.32	66.34	66.34	0.58%	292
Jul 31, 2026	66.70	66.70	65.96	65.96	65.96	0.71%	1,364
Jul 30, 2026	64.13	65.50	64.13	65.50	65.49	3.93%	1,130
Jul 29, 2026	63.79	64.65	63.02	63.02	63.02	-2.04%	1,649
Jul 28, 2026	64.30	64.66	64.30	64.33	64.33	-1.76%	4,721
Jul 27, 2026	65.28	65.48	65.28	65.48	65.48	0.20%	472
Jul 24, 2026	65.69	65.69	65.32	65.35	65.35	-1.81%	778
Jul 23, 2026	66.65	66.65	66.40	66.55	66.55	-0.42%	2,508
Jul 22, 2026	66.94	66.94	66.82	66.83	66.83	-0.36%	9,334
Jul 21, 2026	66.79	67.25	66.77	67.07	67.07	2.44%	14,874
Jul 20, 2026	65.73	65.73	65.47	65.47	65.47	0.29%	218
Jul 17, 2026	64.69	65.29	64.69	65.29	65.29	-1.32%	1,037
Jul 16, 2026	66.85	66.85	66.10	66.16	66.16	-2.02%	994
Jul 15, 2026	68.26	68.26	67.30	67.52	67.52	-0.10%	2,255
Jul 14, 2026	67.31	67.59	67.21	67.59	67.59	1.51%	2,012
Jul 13, 2026	67.51	67.51	66.58	66.58	66.58	-3.50%	1,932
Jul 10, 2026	69.00	69.00	69.00	69.00	69.00	0.22%	134
Jul 9, 2026	68.61	69.05	68.61	68.84	68.84	0.88%	1,024
Jul 8, 2026	67.88	68.24	67.88	68.24	68.24	0.71%	862
Jul 7, 2026	67.55	67.84	67.55	67.76	67.76	-2.76%	1,636
Jul 6, 2026	69.23	69.72	69.22	69.68	69.68	2.91%	2,612
Jul 2, 2026	68.40	69.51	67.29	67.71	67.71	-1.47%	3,880
Jul 1, 2026	69.33	69.33	68.58	68.72	68.72	-2.56%	493
Jun 30, 2026	70.14	70.53	70.14	70.53	70.53	1.48%	1,662
Jun 29, 2026	69.31	69.67	69.08	69.50	69.50	0.32%	2,139
Jun 26, 2026	69.43	69.43	69.28	69.28	69.28	-1.09%	262
Jun 25, 2026	70.01	70.04	70.01	70.04	70.04	1.00%	138
Jun 24, 2026	69.35	69.35	69.35	69.35	69.35	-0.12%	124
Jun 23, 2026	69.74	69.82	69.13	69.43	69.43	-5.32%	3,997
Jun 22, 2026	74.00	74.01	73.10	73.33	73.33	0.61%	2,627
Jun 18, 2026	72.81	72.91	72.49	72.89	72.89	3.73%	2,396
Jun 17, 2026	71.33	71.65	70.23	70.27	70.27	-1.07%	23,839
Jun 16, 2026	70.84	71.03	70.44	71.03	71.03	-1.09%	3,753
Jun 15, 2026	71.58	72.07	71.56	71.81	71.81	3.50%	4,681
Jun 12, 2026	69.08	69.70	69.08	69.38	69.38	0.17%	1,479