Goldman Sachs MarketBeta Emerging Markets Equity ETF (GSEE)
BATS: GSEE · Real-Time Price · USD
73.33
+0.44 (0.61%)
At close: Jun 22, 2026, 4:00 PM EDT
73.10
-0.23 (-0.32%)
After-hours: Jun 22, 2026, 8:00 PM EDT
GSEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 74.00 | 74.01 | 73.10 | 73.33 | 73.33 | 0.61% | 2,627 |
| Jun 18, 2026 | 72.81 | 72.91 | 72.49 | 72.89 | 72.89 | 3.73% | 2,396 |
| Jun 17, 2026 | 71.33 | 71.65 | 70.23 | 70.27 | 70.27 | -1.07% | 23,839 |
| Jun 16, 2026 | 70.84 | 71.03 | 70.44 | 71.03 | 71.03 | -1.09% | 3,753 |
| Jun 15, 2026 | 71.58 | 72.07 | 71.56 | 71.81 | 71.81 | 3.50% | 4,681 |
| Jun 12, 2026 | 69.08 | 69.70 | 69.08 | 69.38 | 69.38 | 0.17% | 1,479 |
| Jun 11, 2026 | 67.39 | 69.27 | 67.33 | 69.27 | 69.26 | 4.07% | 2,078 |
| Jun 10, 2026 | 66.93 | 67.47 | 66.56 | 66.56 | 66.56 | -1.37% | 1,647 |
| Jun 9, 2026 | 69.07 | 69.08 | 66.21 | 67.48 | 67.48 | -0.17% | 2,437 |
| Jun 8, 2026 | 67.74 | 68.03 | 67.60 | 67.60 | 67.60 | 1.76% | 1,003 |
| Jun 5, 2026 | 68.25 | 68.31 | 66.43 | 66.43 | 66.43 | -6.12% | 5,072 |
| Jun 4, 2026 | 70.40 | 71.07 | 70.02 | 70.76 | 70.76 | -1.36% | 6,223 |
| Jun 3, 2026 | 71.85 | 71.85 | 71.48 | 71.74 | 71.73 | -1.36% | 2,604 |
| Jun 2, 2026 | 72.51 | 72.73 | 72.16 | 72.73 | 72.72 | 0.83% | 2,825 |
| Jun 1, 2026 | 71.57 | 72.59 | 71.57 | 72.13 | 72.13 | 2.04% | 2,349 |
| May 29, 2026 | 71.05 | 71.08 | 70.68 | 70.68 | 70.68 | 0.19% | 1,253 |
| May 28, 2026 | 69.89 | 70.71 | 69.89 | 70.55 | 70.55 | 0.33% | 2,326 |
| May 27, 2026 | 70.97 | 70.97 | 70.32 | 70.32 | 70.32 | -0.16% | 630 |
| May 26, 2026 | 70.34 | 70.55 | 70.03 | 70.43 | 70.43 | 3.79% | 2,505 |
| May 22, 2026 | 68.39 | 68.39 | 67.86 | 67.86 | 67.86 | -0.15% | 288 |
| May 21, 2026 | 67.44 | 68.31 | 67.44 | 67.97 | 67.97 | 0.86% | 2,609 |
| May 20, 2026 | 66.54 | 67.57 | 66.54 | 67.39 | 67.39 | 1.85% | 2,759 |
| May 19, 2026 | 65.66 | 66.95 | 65.50 | 66.16 | 66.16 | -0.95% | 2,921 |
| May 18, 2026 | 66.32 | 66.80 | 66.11 | 66.80 | 66.80 | 0.09% | 346 |
| May 15, 2026 | 66.93 | 67.11 | 66.74 | 66.74 | 66.74 | -3.81% | 1,852 |
| May 14, 2026 | 69.21 | 69.58 | 69.21 | 69.39 | 69.39 | 0.95% | 1,109 |
| May 13, 2026 | 68.64 | 69.06 | 68.60 | 68.73 | 68.73 | 1.85% | 3,795 |
| May 12, 2026 | 67.96 | 67.97 | 67.05 | 67.48 | 67.48 | -3.35% | 3,262 |
| May 11, 2026 | 69.95 | 69.95 | 69.78 | 69.82 | 69.82 | 0.12% | 1,212 |
| May 8, 2026 | 69.10 | 69.77 | 69.09 | 69.74 | 69.74 | 1.75% | 2,414 |
| May 7, 2026 | 69.01 | 69.02 | 68.54 | 68.54 | 68.54 | -1.29% | 1,245 |
| May 6, 2026 | 69.19 | 69.44 | 68.96 | 69.44 | 69.43 | 3.19% | 1,462 |
| May 5, 2026 | 67.45 | 67.46 | 67.29 | 67.29 | 67.29 | 1.95% | 1,128 |
| May 4, 2026 | 66.54 | 66.54 | 65.80 | 66.00 | 66.00 | -0.02% | 3,489 |
| May 1, 2026 | 66.43 | 66.44 | 66.01 | 66.01 | 66.01 | 0.06% | 1,460 |
| Apr 30, 2026 | 65.19 | 65.97 | 65.19 | 65.97 | 65.97 | 2.25% | 475 |
| Apr 29, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.87% | 205 |
| Apr 28, 2026 | 64.67 | 65.08 | 64.41 | 65.08 | 65.08 | -0.55% | 70,961 |
| Apr 27, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.13% | 195 |
| Apr 24, 2026 | 64.72 | 65.84 | 64.71 | 65.53 | 65.53 | 2.15% | 2,568 |
| Apr 23, 2026 | 64.59 | 64.89 | 64.15 | 64.15 | 64.15 | -1.85% | 833 |
| Apr 22, 2026 | 64.72 | 65.36 | 64.70 | 65.36 | 65.36 | 1.84% | 1,465 |
| Apr 21, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -1.88% | 257 |
| Apr 20, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.30% | 343 |
| Apr 17, 2026 | 65.91 | 65.92 | 65.61 | 65.61 | 65.61 | 1.74% | 1,325 |
| Apr 16, 2026 | 64.72 | 64.75 | 64.49 | 64.49 | 64.49 | 0.46% | 2,504 |
| Apr 15, 2026 | 64.36 | 64.36 | 63.88 | 64.19 | 64.19 | 0.14% | 1,149 |
| Apr 14, 2026 | 63.95 | 64.26 | 63.95 | 64.10 | 64.10 | 1.35% | 2,323 |
| Apr 13, 2026 | 62.29 | 63.25 | 62.29 | 63.25 | 63.25 | 1.35% | 1,407 |
| Apr 10, 2026 | 62.96 | 62.96 | 62.41 | 62.41 | 62.41 | 0.30% | 189 |