GSEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	42.43	42.70	42.37	42.39	42.39	-1.60%	22,759
Jun 12, 2025	43.04	43.41	42.96	43.08	43.08	1.08%	19,792
Jun 11, 2025	42.78	42.89	42.62	42.62	42.62	-0.16%	31,663
Jun 10, 2025	42.80	42.84	42.63	42.69	42.69	-0.04%	20,453
Jun 9, 2025	42.64	42.82	42.64	42.71	42.71	0.04%	7,272
Jun 6, 2025	42.71	42.78	42.64	42.69	42.69	0.18%	45,335
Jun 5, 2025	42.72	42.85	42.57	42.62	42.62	0.27%	63,317
Jun 4, 2025	42.47	42.65	42.47	42.50	42.50	0.50%	45,755
Jun 3, 2025	42.28	42.38	42.20	42.29	42.29	-0.99%	52,460
Jun 2, 2025	42.33	42.71	42.23	42.71	42.71	0.81%	14,531
May 30, 2025	42.27	42.37	42.04	42.37	42.37	0.17%	40,531
May 29, 2025	42.27	42.32	42.09	42.30	42.30	0.37%	73,064
May 28, 2025	42.31	42.31	42.05	42.14	42.14	-1.14%	61,498
May 27, 2025	42.74	42.79	42.57	42.63	42.63	1.06%	28,123
May 23, 2025	41.80	42.29	41.80	42.18	42.18	-0.09%	26,103
May 22, 2025	42.13	42.37	42.04	42.22	42.22	-0.34%	7,244
May 21, 2025	42.65	42.75	42.32	42.37	42.37	-0.27%	12,149
May 20, 2025	42.38	42.49	42.38	42.48	42.48	0.69%	9,292
May 19, 2025	41.88	42.19	41.87	42.19	42.19	1.30%	13,306
May 16, 2025	41.50	41.74	41.50	41.65	41.65	0.27%	17,532
May 15, 2025	41.44	41.54	41.41	41.54	41.54	1.02%	10,686
May 14, 2025	41.28	41.32	41.09	41.12	41.12	-0.17%	12,186
May 13, 2025	41.06	41.22	41.05	41.19	41.19	0.49%	8,899
May 12, 2025	40.84	41.01	40.73	40.99	40.99	0.12%	18,830
May 9, 2025	41.00	41.07	40.88	40.94	40.94	0.34%	15,719
May 8, 2025	40.90	40.99	40.79	40.80	40.80	-0.20%	8,303
May 7, 2025	40.94	40.98	40.84	40.88	40.88	-0.37%	6,486
May 6, 2025	40.99	41.11	40.99	41.03	41.03	-0.12%	15,797
May 5, 2025	41.13	41.19	41.08	41.08	41.08	0.25%	18,016
May 2, 2025	40.95	41.07	40.84	40.98	40.98	1.90%	17,512
May 1, 2025	40.30	40.50	40.09	40.22	40.22	-0.41%	14,559
Apr 30, 2025	40.03	40.40	40.00	40.38	40.38	0.14%	12,690
Apr 29, 2025	40.24	40.37	40.22	40.33	40.33	0.20%	15,937
Apr 28, 2025	39.94	40.26	39.93	40.25	40.25	0.75%	11,085
Apr 25, 2025	41.44	41.44	39.74	39.95	39.95	0.43%	6,102
Apr 24, 2025	39.58	39.78	39.46	39.78	39.78	1.11%	6,299
Apr 23, 2025	39.55	39.55	39.17	39.34	39.34	0.47%	21,606
Apr 22, 2025	38.87	39.25	38.84	39.16	39.16	2.13%	78,182
Apr 21, 2025	38.71	38.71	38.08	38.34	38.34	-0.42%	28,941
Apr 17, 2025	38.52	38.74	38.35	38.50	38.50	0.67%	28,688
Apr 16, 2025	38.44	38.59	38.15	38.24	38.24	-0.43%	41,276
Apr 15, 2025	38.40	38.47	38.32	38.41	38.41	1.41%	40,887
Apr 14, 2025	37.59	38.04	37.59	37.88	37.88	1.03%	27,313
Apr 11, 2025	36.68	37.53	36.66	37.49	37.49	2.62%	27,445
Apr 10, 2025	36.26	36.67	35.78	36.53	36.53	-0.94%	34,350
Apr 9, 2025	34.73	36.93	34.43	36.88	36.88	7.15%	40,588
Apr 8, 2025	35.68	35.68	34.38	34.42	34.42	-0.38%	40,879
Apr 7, 2025	34.46	35.69	34.09	34.55	34.55	-3.29%	180,009
Apr 4, 2025	36.76	36.76	35.73	35.73	35.73	-6.58%	43,186
Apr 3, 2025	38.66	38.67	38.24	38.24	38.24	-1.27%	15,906