GSEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	49.28	49.44	49.09	49.09	49.09	-0.37%	7,442
Feb 26, 2026	49.35	50.08	49.03	49.27	49.27	-0.10%	12,122
Feb 25, 2026	49.33	49.34	49.10	49.32	49.32	0.92%	5,521
Feb 24, 2026	48.77	49.24	48.77	48.87	48.87	0.23%	8,224
Feb 23, 2026	49.03	49.33	48.76	48.76	48.76	-0.50%	9,211
Feb 20, 2026	48.66	49.02	48.65	49.01	49.01	1.00%	8,917
Feb 19, 2026	48.38	48.52	48.31	48.52	48.52	-0.33%	7,891
Feb 18, 2026	48.78	48.94	48.60	48.68	48.68	0.14%	12,393
Feb 17, 2026	48.36	48.68	48.12	48.61	48.61	0.83%	15,910
Feb 13, 2026	48.13	48.32	48.02	48.21	48.21	0.08%	8,506
Feb 12, 2026	48.79	48.80	48.11	48.17	48.17	-1.01%	8,975
Feb 11, 2026	48.68	48.69	48.36	48.66	48.66	0.24%	10,373
Feb 10, 2026	48.74	49.04	48.54	48.54	48.54	-0.32%	9,678
Feb 9, 2026	48.38	48.75	48.35	48.70	48.70	1.02%	10,087
Feb 6, 2026	47.74	48.21	47.74	48.21	48.21	1.94%	11,078
Feb 5, 2026	47.51	47.61	47.29	47.29	47.29	-1.30%	14,355
Feb 4, 2026	48.32	48.39	47.79	47.91	47.91	0.24%	13,414
Feb 3, 2026	47.73	47.93	47.60	47.80	47.80	-0.49%	19,116
Feb 2, 2026	47.79	48.04	47.79	48.04	48.04	1.00%	17,625
Jan 30, 2026	47.80	47.93	47.46	47.56	47.56	-0.83%	18,541
Jan 29, 2026	48.07	48.07	47.46	47.96	47.96	0.57%	14,908
Jan 28, 2026	47.83	48.26	47.51	47.69	47.69	-1.30%	14,028
Jan 27, 2026	47.99	48.40	47.99	48.32	48.32	1.70%	12,605
Jan 26, 2026	47.46	47.63	47.45	47.51	47.51	0.81%	10,139
Jan 23, 2026	46.92	47.14	46.67	47.13	47.13	0.60%	10,742
Jan 22, 2026	46.79	46.94	46.74	46.85	46.85	0.69%	12,623
Jan 21, 2026	46.18	46.55	45.97	46.53	46.53	0.91%	15,688
Jan 20, 2026	46.09	46.41	46.07	46.11	46.11	-1.41%	16,925
Jan 16, 2026	46.68	46.77	46.50	46.77	46.77	0.47%	10,202
Jan 15, 2026	46.81	46.81	46.55	46.55	46.55	-0.40%	32,801
Jan 14, 2026	46.63	46.74	46.52	46.74	46.74	0.50%	54,322
Jan 13, 2026	46.71	46.93	46.33	46.51	46.51	-0.50%	47,057
Jan 12, 2026	46.66	46.78	46.65	46.74	46.74	0.63%	44,446
Jan 9, 2026	46.40	46.55	46.30	46.45	46.45	0.20%	35,481
Jan 8, 2026	46.17	46.36	46.13	46.36	46.36	-0.09%	54,121
Jan 7, 2026	46.45	46.47	46.33	46.40	46.40	-0.07%	33,028
Jan 6, 2026	46.57	46.59	46.40	46.43	46.43	-0.02%	27,276
Jan 5, 2026	46.00	46.46	45.98	46.44	46.44	0.91%	18,694
Jan 2, 2026	46.03	46.08	45.83	46.02	46.02	0.72%	14,926
Dec 31, 2025	45.86	45.94	45.58	45.69	45.69	-0.36%	10,926
Dec 30, 2025	45.92	45.99	45.81	45.86	45.86	0.52%	12,897
Dec 29, 2025	45.75	45.79	45.55	45.62	45.62	-0.44%	9,643
Dec 26, 2025	46.07	46.07	45.74	45.82	45.82	0.22%	5,214
Dec 24, 2025	45.96	45.96	45.72	45.72	45.72	0.18%	4,645
Dec 23, 2025	45.66	45.71	45.59	45.64	45.64	-0.46%	7,226
Dec 22, 2025	45.81	45.91	45.66	45.85	45.43	0.44%	7,333
Dec 19, 2025	45.70	45.85	45.65	45.65	45.24	0.33%	6,917
Dec 18, 2025	45.49	45.66	45.42	45.50	45.09	0.69%	7,722
Dec 17, 2025	45.30	45.45	45.19	45.19	44.78	-0.29%	4,742
Dec 16, 2025	45.53	45.53	45.26	45.32	44.91	-0.33%	6,543