GSEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	47.74	48.21	47.74	48.21	48.21	1.94%	11,078
Feb 5, 2026	47.51	47.61	47.29	47.29	47.29	-1.30%	14,355
Feb 4, 2026	48.32	48.39	47.79	47.91	47.91	0.24%	13,414
Feb 3, 2026	47.73	47.93	47.60	47.80	47.80	-0.49%	19,116
Feb 2, 2026	47.79	48.04	47.79	48.04	48.04	1.00%	17,625
Jan 30, 2026	47.80	47.93	47.46	47.56	47.56	-0.83%	18,541
Jan 29, 2026	48.07	48.07	47.46	47.96	47.96	0.57%	14,908
Jan 28, 2026	47.83	48.26	47.51	47.69	47.69	-1.30%	14,028
Jan 27, 2026	47.99	48.40	47.99	48.32	48.32	1.70%	12,605
Jan 26, 2026	47.46	47.63	47.45	47.51	47.51	0.81%	10,139
Jan 23, 2026	46.92	47.14	46.67	47.13	47.13	0.60%	10,742
Jan 22, 2026	46.79	46.94	46.74	46.85	46.85	0.69%	12,623
Jan 21, 2026	46.18	46.55	45.97	46.53	46.53	0.91%	15,688
Jan 20, 2026	46.09	46.41	46.07	46.11	46.11	-1.41%	16,925
Jan 16, 2026	46.68	46.77	46.50	46.77	46.77	0.47%	10,202
Jan 15, 2026	46.81	46.81	46.55	46.55	46.55	-0.40%	32,801
Jan 14, 2026	46.63	46.74	46.52	46.74	46.74	0.50%	54,322
Jan 13, 2026	46.71	46.93	46.33	46.51	46.51	-0.50%	47,057
Jan 12, 2026	46.66	46.78	46.65	46.74	46.74	0.63%	44,446
Jan 9, 2026	46.40	46.55	46.30	46.45	46.45	0.20%	35,481
Jan 8, 2026	46.17	46.36	46.13	46.36	46.36	-0.09%	54,121
Jan 7, 2026	46.45	46.47	46.33	46.40	46.40	-0.07%	33,028
Jan 6, 2026	46.57	46.59	46.40	46.43	46.43	-0.02%	27,276
Jan 5, 2026	46.00	46.46	45.98	46.44	46.44	0.91%	18,694
Jan 2, 2026	46.03	46.08	45.83	46.02	46.02	0.72%	14,926
Dec 31, 2025	45.86	45.94	45.58	45.69	45.69	-0.36%	10,926
Dec 30, 2025	45.92	45.99	45.81	45.86	45.86	0.52%	12,897
Dec 29, 2025	45.75	45.79	45.55	45.62	45.62	-0.44%	9,643
Dec 26, 2025	46.07	46.07	45.74	45.82	45.82	0.22%	5,214
Dec 24, 2025	45.96	45.96	45.72	45.72	45.72	0.18%	4,645
Dec 23, 2025	45.66	45.71	45.59	45.64	45.64	-0.46%	7,226
Dec 22, 2025	45.81	45.91	45.66	45.85	45.43	0.44%	7,333
Dec 19, 2025	45.70	45.85	45.65	45.65	45.24	0.33%	6,917
Dec 18, 2025	45.49	45.66	45.42	45.50	45.09	0.69%	7,722
Dec 17, 2025	45.30	45.45	45.19	45.19	44.78	-0.29%	4,742
Dec 16, 2025	45.53	45.53	45.26	45.32	44.91	-0.33%	6,543
Dec 15, 2025	45.49	45.55	45.32	45.47	45.06	0.82%	8,510
Dec 12, 2025	45.43	45.46	45.04	45.10	44.69	-0.64%	6,185
Dec 11, 2025	45.29	45.49	45.29	45.39	44.98	0.79%	10,301
Dec 10, 2025	44.65	45.10	44.61	45.04	44.63	1.25%	10,857
Dec 9, 2025	44.67	44.75	44.44	44.48	44.08	-0.22%	10,294
Dec 8, 2025	44.66	44.66	44.48	44.58	44.18	-0.24%	11,949
Dec 5, 2025	44.82	44.88	44.57	44.69	44.28	0.19%	4,489
Dec 4, 2025	44.76	44.86	44.60	44.60	44.20	-0.09%	6,899
Dec 3, 2025	44.50	44.68	44.49	44.64	44.24	0.37%	9,838
Dec 2, 2025	44.35	44.48	44.35	44.47	44.07	0.64%	5,987
Dec 1, 2025	44.30	44.41	44.19	44.19	43.79	-0.43%	6,480
Nov 28, 2025	44.22	44.38	44.18	44.38	43.98	0.60%	9,073
Nov 26, 2025	43.85	44.18	43.85	44.12	43.72	0.98%	5,247
Nov 25, 2025	43.35	43.71	43.35	43.69	43.29	1.69%	5,327