GSEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	44.82	44.88	44.57	44.69	44.69	0.19%	4,489
Dec 4, 2025	44.76	44.86	44.60	44.60	44.60	-0.09%	6,812
Dec 3, 2025	44.50	44.68	44.49	44.64	44.64	0.37%	9,838
Dec 2, 2025	44.35	44.48	44.35	44.47	44.47	0.64%	5,987
Dec 1, 2025	44.30	44.41	44.19	44.19	44.19	-0.43%	6,480
Nov 28, 2025	44.22	44.38	44.18	44.38	44.38	0.60%	9,071
Nov 26, 2025	43.85	44.18	43.85	44.12	44.12	0.98%	5,247
Nov 25, 2025	43.35	43.71	43.35	43.69	43.69	1.69%	5,327
Nov 24, 2025	43.01	43.10	42.94	42.97	42.97	-0.05%	12,496
Nov 21, 2025	42.79	43.05	42.66	42.99	42.99	1.43%	5,444
Nov 20, 2025	43.26	43.28	42.38	42.38	42.38	-1.41%	8,223
Nov 19, 2025	43.13	43.21	42.83	42.99	42.99	-0.28%	9,132
Nov 18, 2025	43.09	43.18	42.86	43.11	43.11	-0.97%	9,532
Nov 17, 2025	43.89	43.89	43.53	43.53	43.53	-1.31%	6,866
Nov 14, 2025	43.95	44.20	43.95	44.11	44.11	-0.80%	4,681
Nov 13, 2025	44.78	44.79	44.46	44.46	44.46	-0.64%	6,035
Nov 12, 2025	44.75	44.78	44.72	44.75	44.75	0.56%	5,564
Nov 11, 2025	44.33	44.54	44.33	44.50	44.50	1.03%	5,356
Nov 10, 2025	43.91	44.05	43.74	44.05	44.05	1.28%	16,831
Nov 7, 2025	43.20	43.61	43.18	43.49	43.49	0.23%	11,682
Nov 6, 2025	43.56	43.56	43.29	43.39	43.39	-0.28%	12,746
Nov 5, 2025	43.22	43.55	43.22	43.51	43.51	0.84%	13,724
Nov 4, 2025	43.07	43.31	43.04	43.15	43.15	-1.12%	10,402
Nov 3, 2025	43.55	43.82	43.40	43.64	43.64	-0.07%	20,510
Oct 31, 2025	43.61	43.72	43.47	43.67	43.67	-0.40%	12,493
Oct 30, 2025	43.80	44.02	43.80	43.84	43.84	-0.49%	9,940
Oct 29, 2025	44.36	44.36	43.92	44.06	44.06	-0.54%	10,632
Oct 28, 2025	44.25	44.41	44.20	44.30	44.30	-0.26%	4,819
Oct 27, 2025	44.35	44.42	44.30	44.41	44.41	0.53%	9,390
Oct 24, 2025	44.15	44.23	44.14	44.18	44.18	0.19%	3,736
Oct 23, 2025	44.03	44.09	44.03	44.09	44.09	0.56%	3,266
Oct 22, 2025	43.98	44.01	43.73	43.85	43.85	-	5,427
Oct 21, 2025	43.96	43.99	43.83	43.85	43.85	-0.59%	4,761
Oct 20, 2025	43.97	44.11	43.92	44.11	44.11	0.29%	13,222
Oct 17, 2025	43.75	43.99	43.73	43.98	43.98	-0.03%	14,512
Oct 16, 2025	43.93	44.13	43.84	43.99	43.99	0.63%	21,190
Oct 15, 2025	43.72	43.80	43.53	43.72	43.72	0.07%	6,877
Oct 14, 2025	43.29	43.75	43.26	43.69	43.69	0.57%	8,033
Oct 13, 2025	43.20	43.48	43.17	43.44	43.44	0.64%	9,062
Oct 10, 2025	43.69	43.78	43.13	43.16	43.16	-1.04%	9,472
Oct 9, 2025	44.00	44.00	43.61	43.62	43.62	-1.01%	4,561
Oct 8, 2025	44.12	44.15	43.99	44.06	44.06	0.46%	5,405
Oct 7, 2025	44.06	44.06	43.86	43.86	43.86	-0.78%	6,387
Oct 6, 2025	44.19	44.26	44.14	44.21	44.21	-0.27%	9,986
Oct 3, 2025	44.27	44.41	44.21	44.33	44.33	0.33%	13,797
Oct 2, 2025	44.12	44.23	43.99	44.18	44.18	0.22%	8,599
Oct 1, 2025	43.82	44.10	43.82	44.08	44.08	0.98%	6,366
Sep 30, 2025	43.32	43.66	43.32	43.66	43.66	0.97%	9,739
Sep 29, 2025	43.23	43.27	43.20	43.24	43.24	0.21%	4,487
Sep 26, 2025	42.99	43.15	42.98	43.15	43.15	1.08%	5,309