GSEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	39.55	39.55	39.17	39.34	39.34	0.47%	21,606
Apr 22, 2025	38.87	39.25	38.84	39.16	39.16	2.13%	78,182
Apr 21, 2025	38.71	38.71	38.08	38.34	38.34	-0.42%	28,941
Apr 17, 2025	38.52	38.74	38.35	38.50	38.50	0.67%	28,688
Apr 16, 2025	38.44	38.59	38.15	38.24	38.24	-0.43%	41,276
Apr 15, 2025	38.40	38.47	38.32	38.41	38.41	1.41%	40,887
Apr 14, 2025	37.59	38.04	37.59	37.88	37.88	1.03%	27,313
Apr 11, 2025	36.68	37.53	36.66	37.49	37.49	2.62%	27,445
Apr 10, 2025	36.26	36.67	35.78	36.53	36.53	-0.94%	34,350
Apr 9, 2025	34.73	36.93	34.43	36.88	36.88	7.15%	40,588
Apr 8, 2025	35.68	35.68	34.38	34.42	34.42	-0.38%	40,879
Apr 7, 2025	34.46	35.69	34.09	34.55	34.55	-3.29%	180,009
Apr 4, 2025	36.76	36.76	35.73	35.73	35.73	-6.58%	43,186
Apr 3, 2025	38.66	38.67	38.24	38.24	38.24	-1.27%	15,906
Apr 2, 2025	38.41	38.75	38.38	38.73	38.73	0.44%	22,192
Apr 1, 2025	38.50	38.73	38.41	38.56	38.56	0.11%	7,389
Mar 31, 2025	38.31	38.52	38.18	38.52	38.52	-1.04%	15,860
Mar 28, 2025	39.04	39.05	38.89	38.92	38.92	-0.52%	10,051
Mar 27, 2025	38.88	39.18	38.88	39.13	39.13	0.28%	5,430
Mar 26, 2025	39.22	39.33	38.92	39.02	39.02	-1.31%	11,202
Mar 25, 2025	39.60	39.68	39.51	39.54	39.54	0.54%	8,672
Mar 24, 2025	39.26	39.42	39.21	39.32	39.32	-0.02%	16,140
Mar 21, 2025	39.27	39.37	39.24	39.33	39.33	-0.85%	6,073
Mar 20, 2025	39.50	39.68	39.49	39.67	39.67	-0.88%	10,175
Mar 19, 2025	39.85	40.02	39.79	40.02	40.02	0.01%	14,121
Mar 18, 2025	39.92	40.08	39.84	40.02	40.02	0.42%	18,890
Mar 17, 2025	39.52	39.91	39.52	39.85	39.85	1.10%	23,790
Mar 14, 2025	39.22	39.44	39.14	39.41	39.41	1.81%	23,924
Mar 13, 2025	38.81	38.86	38.60	38.71	38.71	-0.69%	19,320
Mar 12, 2025	39.00	39.10	38.80	38.98	38.98	0.03%	15,915
Mar 11, 2025	39.13	39.13	38.65	38.97	38.97	-0.29%	16,039
Mar 10, 2025	39.34	39.35	38.84	39.09	39.09	-2.48%	17,240
Mar 7, 2025	39.72	40.08	39.59	40.08	40.08	1.55%	9,952
Mar 6, 2025	39.66	39.87	39.46	39.47	39.47	-0.84%	8,321
Mar 5, 2025	39.55	39.83	39.52	39.80	39.80	2.55%	17,007
Mar 4, 2025	38.27	39.04	38.06	38.81	38.81	0.54%	18,923
Mar 3, 2025	38.95	39.04	38.42	38.60	38.60	1.07%	33,052
Feb 28, 2025	38.08	38.25	37.89	38.20	38.20	0.44%	10,482
Feb 27, 2025	38.11	38.27	38.03	38.03	38.03	-1.28%	6,852
Feb 26, 2025	38.63	38.81	38.45	38.52	38.52	-	7,464
Feb 25, 2025	38.48	38.59	38.42	38.52	38.52	1.19%	9,497
Feb 24, 2025	38.12	38.30	38.03	38.07	38.07	0.20%	15,105
Feb 21, 2025	38.11	38.21	37.93	37.99	37.99	-0.36%	9,260
Feb 20, 2025	38.00	38.14	37.89	38.13	38.13	0.62%	9,816
Feb 19, 2025	37.89	38.01	37.81	37.90	37.90	-1.18%	6,734
Feb 18, 2025	38.32	38.45	38.30	38.35	38.35	0.66%	19,535
Feb 14, 2025	38.25	38.27	38.10	38.10	38.10	0.23%	6,941
Feb 13, 2025	37.78	38.02	37.78	38.01	38.01	0.79%	6,880
Feb 12, 2025	37.27	37.74	37.26	37.71	37.71	0.71%	11,351
Feb 11, 2025	37.23	37.44	37.22	37.44	37.44	0.90%	9,471