GSEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	43.98	44.05	43.67	43.67	43.67	-0.86%	12,376
Mar 26, 2026	44.45	44.71	44.05	44.05	44.05	-1.95%	39,261
Mar 25, 2026	45.01	45.10	44.75	44.93	44.93	1.46%	13,303
Mar 24, 2026	43.96	44.53	43.85	44.28	44.28	-0.55%	13,103
Mar 23, 2026	44.37	45.09	44.21	44.53	44.53	2.47%	22,101
Mar 20, 2026	44.58	44.73	43.31	43.45	43.45	-3.39%	26,556
Mar 19, 2026	44.34	45.20	44.34	44.98	44.98	-0.05%	12,940
Mar 18, 2026	45.65	45.82	45.00	45.00	45.00	-1.88%	8,005
Mar 17, 2026	46.03	46.11	45.86	45.86	45.86	0.50%	4,887
Mar 16, 2026	45.47	45.79	45.47	45.63	45.63	1.67%	7,521
Mar 13, 2026	45.66	45.71	44.88	44.88	44.88	-1.22%	10,724
Mar 12, 2026	45.61	45.72	45.05	45.44	45.44	-1.33%	13,147
Mar 11, 2026	45.93	46.17	45.77	46.05	46.05	-0.13%	7,977
Mar 10, 2026	46.53	46.74	46.05	46.11	46.11	-0.10%	10,416
Mar 9, 2026	45.10	46.16	44.78	46.16	46.16	0.54%	23,989
Mar 6, 2026	45.34	46.07	45.32	45.91	45.91	-0.85%	24,720
Mar 5, 2026	46.54	46.89	45.89	46.31	46.31	-1.98%	26,438
Mar 4, 2026	47.05	47.24	46.87	47.24	47.24	1.13%	13,510
Mar 3, 2026	46.17	47.24	45.84	46.71	46.71	-2.78%	29,537
Mar 2, 2026	48.03	48.30	47.98	48.05	48.05	-2.12%	14,105
Feb 27, 2026	49.28	49.44	49.09	49.09	49.09	-0.37%	7,442
Feb 26, 2026	49.35	50.08	49.03	49.27	49.27	-0.10%	12,122
Feb 25, 2026	49.33	49.34	49.10	49.32	49.32	0.92%	5,521
Feb 24, 2026	48.77	49.24	48.77	48.87	48.87	0.23%	8,224
Feb 23, 2026	49.03	49.33	48.76	48.76	48.76	-0.50%	9,211
Feb 20, 2026	48.66	49.02	48.65	49.01	49.01	1.00%	8,917
Feb 19, 2026	48.38	48.52	48.31	48.52	48.52	-0.33%	7,891
Feb 18, 2026	48.78	48.94	48.60	48.68	48.68	0.14%	12,393
Feb 17, 2026	48.36	48.68	48.12	48.61	48.61	0.83%	15,910
Feb 13, 2026	48.13	48.32	48.02	48.21	48.21	0.08%	8,506
Feb 12, 2026	48.79	48.80	48.11	48.17	48.17	-1.01%	8,975
Feb 11, 2026	48.68	48.69	48.36	48.66	48.66	0.24%	10,373
Feb 10, 2026	48.74	49.04	48.54	48.54	48.54	-0.32%	9,678
Feb 9, 2026	48.38	48.75	48.35	48.70	48.70	1.02%	10,087
Feb 6, 2026	47.74	48.21	47.74	48.21	48.21	1.94%	11,078
Feb 5, 2026	47.51	47.61	47.29	47.29	47.29	-1.30%	14,355
Feb 4, 2026	48.32	48.39	47.79	47.91	47.91	0.24%	13,414
Feb 3, 2026	47.73	47.93	47.60	47.80	47.80	-0.49%	19,116
Feb 2, 2026	47.79	48.04	47.79	48.04	48.04	1.00%	17,625
Jan 30, 2026	47.80	47.93	47.46	47.56	47.56	-0.83%	18,541
Jan 29, 2026	48.07	48.07	47.46	47.96	47.96	0.57%	14,908
Jan 28, 2026	47.83	48.26	47.51	47.69	47.69	-1.30%	14,028
Jan 27, 2026	47.99	48.40	47.99	48.32	48.32	1.70%	12,605
Jan 26, 2026	47.46	47.63	47.45	47.51	47.51	0.81%	10,139
Jan 23, 2026	46.92	47.14	46.67	47.13	47.13	0.60%	10,742
Jan 22, 2026	46.79	46.94	46.74	46.85	46.85	0.69%	12,623
Jan 21, 2026	46.18	46.55	45.97	46.53	46.53	0.91%	15,688
Jan 20, 2026	46.09	46.41	46.07	46.11	46.11	-1.41%	16,925
Jan 16, 2026	46.68	46.77	46.50	46.77	46.77	0.47%	10,202
Jan 15, 2026	46.81	46.81	46.55	46.55	46.55	-0.40%	32,801