GSEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	50.66	50.68	50.48	50.64	50.64	0.10%	156,008
Aug 21, 2026	50.63	50.68	50.55	50.59	50.59	0.73%	254,065
Aug 20, 2026	50.28	50.29	50.21	50.22	50.22	-0.32%	4,803
Aug 19, 2026	50.31	50.44	50.28	50.38	50.38	0.95%	3,642
Aug 18, 2026	50.32	50.32	49.90	49.91	49.91	-0.94%	13,008
Aug 17, 2026	50.45	50.62	50.34	50.39	50.39	-0.14%	6,425
Aug 14, 2026	50.55	50.59	50.37	50.46	50.46	0.08%	442,346
Aug 13, 2026	50.41	50.47	50.25	50.42	50.42	0.21%	6,175
Aug 12, 2026	50.43	50.43	50.25	50.31	50.31	0.05%	4,157
Aug 11, 2026	50.38	50.56	50.26	50.29	50.29	-0.18%	4,689
Aug 10, 2026	50.38	50.47	50.25	50.38	50.38	-0.40%	7,439
Aug 7, 2026	50.55	50.66	50.50	50.59	50.58	0.70%	3,410
Aug 6, 2026	50.38	50.43	50.24	50.24	50.24	-0.09%	2,864
Aug 5, 2026	50.32	50.38	50.25	50.28	50.28	0.30%	3,942
Aug 4, 2026	50.07	50.18	50.07	50.13	50.13	0.64%	4,700
Aug 3, 2026	49.74	49.86	49.69	49.81	49.81	0.57%	5,603
Jul 31, 2026	49.33	49.66	49.22	49.53	49.53	-0.57%	2,387
Jul 30, 2026	49.44	49.81	49.40	49.81	49.81	2.14%	4,451
Jul 29, 2026	48.74	49.05	48.60	48.77	48.77	-0.42%	3,251
Jul 28, 2026	48.68	48.99	48.68	48.98	48.98	0.53%	3,772
Jul 27, 2026	48.71	48.81	48.70	48.72	48.72	0.63%	7,233
Jul 24, 2026	48.45	48.58	48.40	48.41	48.41	0.44%	7,190
Jul 23, 2026	48.34	48.36	48.05	48.20	48.20	-1.33%	5,619
Jul 22, 2026	49.08	49.11	48.84	48.85	48.85	0.45%	5,478
Jul 21, 2026	48.31	48.66	48.30	48.63	48.63	1.07%	5,863
Jul 20, 2026	48.45	48.50	48.09	48.12	48.12	-1.17%	7,389
Jul 17, 2026	48.62	48.70	48.60	48.69	48.69	-0.02%	2,994
Jul 16, 2026	48.66	48.73	48.66	48.70	48.70	-0.40%	4,408
Jul 15, 2026	48.70	48.90	48.68	48.90	48.89	0.92%	4,158
Jul 14, 2026	48.64	48.73	48.42	48.45	48.45	0.62%	6,112
Jul 13, 2026	48.48	48.53	48.14	48.15	48.15	-0.86%	6,990
Jul 10, 2026	48.50	48.62	48.40	48.57	48.57	0.23%	6,677
Jul 9, 2026	48.29	48.57	48.29	48.46	48.45	0.29%	7,235
Jul 8, 2026	48.23	48.33	47.87	48.32	48.32	-0.94%	8,616
Jul 7, 2026	49.15	49.15	48.77	48.77	48.77	-0.92%	4,316
Jul 6, 2026	48.91	49.23	48.91	49.23	49.23	0.48%	9,069
Jul 2, 2026	48.98	49.28	48.77	48.99	48.99	1.78%	8,825
Jul 1, 2026	48.03	48.28	48.03	48.14	48.13	-0.88%	6,019
Jun 30, 2026	48.39	48.56	48.31	48.56	48.56	0.63%	6,213
Jun 29, 2026	47.95	48.26	47.91	48.26	48.26	0.87%	6,077
Jun 26, 2026	47.90	48.06	47.84	47.84	47.84	-0.53%	2,101
Jun 25, 2026	47.97	48.35	47.96	48.10	48.10	1.09%	4,438
Jun 24, 2026	47.59	47.69	47.46	47.58	47.58	-0.18%	5,147
Jun 23, 2026	48.68	48.78	48.53	48.60	47.67	-1.05%	6,005
Jun 22, 2026	49.02	49.25	48.86	49.11	48.17	0.01%	7,518
Jun 18, 2026	48.99	49.18	48.57	49.11	48.16	-0.04%	8,482
Jun 17, 2026	49.70	49.81	49.12	49.12	48.18	-0.70%	4,017
Jun 16, 2026	49.54	49.67	49.47	49.47	48.52	0.17%	5,374
Jun 15, 2026	49.68	49.68	49.38	49.38	48.44	0.11%	6,158
Jun 12, 2026	49.29	49.33	49.00	49.33	48.38	0.36%	10,042