GSEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	48.41	48.55	48.14	48.49	48.49	0.02%	9,703
Sep 23, 2026	48.61	48.69	48.45	48.48	48.48	-1.21%	21,708
Sep 22, 2026	49.12	49.22	48.87	49.07	49.07	0.06%	8,203
Sep 21, 2026	49.02	49.06	48.80	49.04	49.04	1.16%	7,480
Sep 18, 2026	48.39	48.52	48.34	48.48	48.48	-0.95%	11,362
Sep 17, 2026	48.98	49.19	48.89	48.94	48.94	0.73%	5,696
Sep 16, 2026	48.92	48.98	48.42	48.59	48.59	-0.37%	6,182
Sep 15, 2026	48.69	48.87	48.60	48.77	48.77	-0.35%	7,730
Sep 14, 2026	49.03	49.07	48.77	48.94	48.94	-0.70%	10,802
Sep 11, 2026	49.39	49.49	49.28	49.28	49.28	0.56%	3,155
Sep 10, 2026	49.10	49.35	48.99	49.01	49.01	-0.84%	5,928
Sep 9, 2026	49.65	49.74	49.42	49.42	49.42	-1.08%	5,689
Sep 8, 2026	50.10	50.30	49.97	49.97	49.97	-0.56%	9,647
Sep 4, 2026	50.15	50.29	50.15	50.25	50.25	0.13%	3,615
Sep 3, 2026	50.10	50.18	49.93	50.18	50.18	0.95%	5,171
Sep 2, 2026	49.70	49.78	49.62	49.71	49.71	0.20%	7,844
Sep 1, 2026	49.82	49.90	49.61	49.61	49.61	-0.97%	6,004
Aug 31, 2026	50.29	50.29	50.01	50.10	50.10	-0.39%	5,940
Aug 28, 2026	50.44	50.52	50.17	50.29	50.29	-0.10%	283,466
Aug 27, 2026	50.30	50.34	50.25	50.34	50.34	-0.44%	3,487
Aug 26, 2026	50.79	50.82	50.56	50.56	50.56	-0.35%	3,964
Aug 25, 2026	50.72	50.77	50.52	50.74	50.74	0.20%	12,173
Aug 24, 2026	50.66	50.68	50.48	50.64	50.64	0.10%	156,008
Aug 21, 2026	50.63	50.68	50.55	50.59	50.59	0.73%	254,065
Aug 20, 2026	50.28	50.29	50.21	50.22	50.22	-0.32%	4,803
Aug 19, 2026	50.31	50.44	50.28	50.38	50.38	0.95%	3,642
Aug 18, 2026	50.32	50.32	49.90	49.91	49.91	-0.94%	13,008
Aug 17, 2026	50.45	50.62	50.34	50.39	50.39	-0.14%	6,425
Aug 14, 2026	50.55	50.59	50.37	50.46	50.46	0.08%	442,346
Aug 13, 2026	50.41	50.47	50.25	50.42	50.42	0.21%	6,175
Aug 12, 2026	50.43	50.43	50.25	50.31	50.31	0.05%	4,157
Aug 11, 2026	50.38	50.56	50.26	50.29	50.29	-0.18%	4,689
Aug 10, 2026	50.38	50.47	50.25	50.38	50.38	-0.40%	7,439
Aug 7, 2026	50.55	50.66	50.50	50.59	50.58	0.70%	3,410
Aug 6, 2026	50.38	50.43	50.24	50.24	50.24	-0.09%	2,864
Aug 5, 2026	50.32	50.38	50.25	50.28	50.28	0.30%	3,942
Aug 4, 2026	50.07	50.18	50.07	50.13	50.13	0.64%	4,700
Aug 3, 2026	49.74	49.86	49.69	49.81	49.81	0.57%	5,603
Jul 31, 2026	49.33	49.66	49.22	49.53	49.53	-0.57%	2,387
Jul 30, 2026	49.44	49.81	49.40	49.81	49.81	2.14%	4,451
Jul 29, 2026	48.74	49.05	48.60	48.77	48.77	-0.42%	3,251
Jul 28, 2026	48.68	48.99	48.68	48.98	48.98	0.53%	3,772
Jul 27, 2026	48.71	48.81	48.70	48.72	48.72	0.63%	7,233
Jul 24, 2026	48.45	48.58	48.40	48.41	48.41	0.44%	7,190
Jul 23, 2026	48.34	48.36	48.05	48.20	48.20	-1.33%	5,619
Jul 22, 2026	49.08	49.11	48.84	48.85	48.85	0.45%	5,478
Jul 21, 2026	48.31	48.66	48.30	48.63	48.63	1.07%	5,863
Jul 20, 2026	48.45	48.50	48.09	48.12	48.12	-1.17%	7,389
Jul 17, 2026	48.62	48.70	48.60	48.69	48.69	-0.02%	2,994
Jul 16, 2026	48.66	48.73	48.66	48.70	48.70	-0.40%	4,408