GSEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	48.78	48.84	48.55	48.74	48.74	0.29%	7,590
Jun 1, 2026	48.24	48.68	48.19	48.60	48.60	-0.42%	7,847
May 29, 2026	48.90	49.18	48.79	48.81	48.81	0.10%	6,328
May 28, 2026	48.57	48.89	48.47	48.76	48.76	-0.51%	7,790
May 27, 2026	49.12	49.22	48.90	49.01	49.00	-0.12%	4,293
May 26, 2026	49.05	49.15	48.89	49.06	49.06	1.14%	8,159
May 22, 2026	48.63	48.64	48.48	48.51	48.51	-0.48%	4,786
May 21, 2026	48.08	48.74	48.08	48.74	48.74	0.65%	6,712
May 20, 2026	47.84	48.43	47.68	48.43	48.43	1.98%	8,725
May 19, 2026	47.69	47.77	47.47	47.49	47.49	-0.77%	4,635
May 18, 2026	47.83	47.86	47.65	47.86	47.86	1.52%	10,675
May 15, 2026	47.23	47.31	47.11	47.14	47.14	-1.82%	9,451
May 14, 2026	48.15	48.30	48.02	48.02	48.02	-0.04%	4,859
May 13, 2026	47.67	48.04	47.67	48.03	48.03	0.49%	6,317
May 12, 2026	47.57	47.80	47.46	47.80	47.80	-0.69%	10,956
May 11, 2026	48.29	48.34	48.08	48.13	48.13	-0.43%	9,943
May 8, 2026	48.22	48.34	48.11	48.34	48.34	0.92%	6,468
May 7, 2026	48.69	48.73	47.90	47.90	47.90	-2.11%	5,705
May 6, 2026	48.79	48.93	48.70	48.93	48.93	2.89%	7,603
May 5, 2026	47.45	47.55	47.27	47.55	47.55	1.47%	7,199
May 4, 2026	47.38	47.39	46.82	46.86	46.86	-1.93%	10,503
May 1, 2026	47.87	48.05	47.79	47.79	47.79	0.07%	5,970
Apr 30, 2026	47.19	47.83	47.19	47.75	47.75	2.43%	3,892
Apr 29, 2026	46.93	46.93	46.61	46.62	46.62	-1.21%	4,639
Apr 28, 2026	47.16	47.19	47.07	47.19	47.19	-0.39%	6,210
Apr 27, 2026	47.59	47.59	47.35	47.37	47.37	-0.52%	7,619
Apr 24, 2026	47.52	47.63	47.39	47.62	47.62	0.63%	4,190
Apr 23, 2026	47.65	47.82	47.19	47.32	47.32	-1.07%	6,706
Apr 22, 2026	48.12	48.12	47.70	47.83	47.83	0.22%	5,406
Apr 21, 2026	48.43	48.53	47.66	47.73	47.73	-2.07%	6,521
Apr 20, 2026	48.62	48.74	48.58	48.74	48.74	-0.28%	5,928
Apr 17, 2026	49.03	49.12	48.80	48.88	48.87	1.43%	6,309
Apr 16, 2026	48.66	48.66	48.19	48.19	48.19	-0.30%	7,433
Apr 15, 2026	48.27	48.38	48.19	48.33	48.33	-0.25%	4,059
Apr 14, 2026	48.38	48.52	48.36	48.45	48.45	0.66%	5,452
Apr 13, 2026	47.35	48.13	47.35	48.13	48.13	0.83%	6,259
Apr 10, 2026	47.88	48.03	47.55	47.74	47.74	0.23%	4,659
Apr 9, 2026	47.29	47.79	47.14	47.63	47.63	0.31%	7,902
Apr 8, 2026	47.71	47.77	47.28	47.48	47.48	2.99%	12,904
Apr 7, 2026	45.74	46.72	45.16	46.10	46.10	0.11%	14,487
Apr 6, 2026	45.92	46.13	45.83	46.05	46.05	0.67%	8,254
Apr 2, 2026	45.20	45.82	45.20	45.75	45.75	-0.27%	14,555
Apr 1, 2026	45.81	46.19	45.74	45.87	45.87	1.48%	7,567
Mar 31, 2026	44.80	45.26	44.47	45.20	45.20	2.96%	17,475
Mar 30, 2026	43.99	44.15	43.77	43.90	43.90	0.53%	22,533
Mar 27, 2026	43.98	44.05	43.67	43.67	43.67	-0.86%	12,376
Mar 26, 2026	44.45	44.71	44.05	44.05	44.05	-1.95%	39,261
Mar 25, 2026	45.01	45.10	44.75	44.93	44.93	1.46%	13,303
Mar 24, 2026	43.96	44.53	43.85	44.28	44.28	-0.55%	13,103
Mar 23, 2026	44.37	45.09	44.21	44.53	44.53	2.47%	22,101