GSEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	48.71	48.81	48.70	48.72	48.72	0.63%	7,233
Jul 24, 2026	48.45	48.58	48.40	48.41	48.41	0.44%	7,190
Jul 23, 2026	48.34	48.36	48.05	48.20	48.20	-1.33%	5,619
Jul 22, 2026	49.08	49.11	48.84	48.85	48.85	0.45%	5,478
Jul 21, 2026	48.31	48.66	48.30	48.63	48.63	1.07%	5,863
Jul 20, 2026	48.45	48.50	48.09	48.12	48.12	-1.17%	7,389
Jul 17, 2026	48.62	48.70	48.60	48.69	48.69	-0.02%	2,994
Jul 16, 2026	48.66	48.73	48.66	48.70	48.70	-0.40%	4,408
Jul 15, 2026	48.70	48.90	48.68	48.90	48.89	0.92%	4,158
Jul 14, 2026	48.64	48.73	48.42	48.45	48.45	0.62%	6,112
Jul 13, 2026	48.48	48.53	48.14	48.15	48.15	-0.86%	6,990
Jul 10, 2026	48.50	48.62	48.40	48.57	48.57	0.23%	6,677
Jul 9, 2026	48.29	48.57	48.29	48.46	48.45	0.29%	7,235
Jul 8, 2026	48.23	48.33	47.87	48.32	48.32	-0.94%	8,616
Jul 7, 2026	49.15	49.15	48.77	48.77	48.77	-0.92%	4,316
Jul 6, 2026	48.91	49.23	48.91	49.23	49.23	0.48%	9,069
Jul 2, 2026	48.98	49.28	48.77	48.99	48.99	1.78%	8,825
Jul 1, 2026	48.03	48.28	48.03	48.14	48.13	-0.88%	6,019
Jun 30, 2026	48.39	48.56	48.31	48.56	48.56	0.63%	6,213
Jun 29, 2026	47.95	48.26	47.91	48.26	48.26	0.87%	6,077
Jun 26, 2026	47.90	48.06	47.84	47.84	47.84	-0.53%	2,101
Jun 25, 2026	47.97	48.35	47.96	48.10	48.10	1.09%	4,438
Jun 24, 2026	47.59	47.69	47.46	47.58	47.58	-0.18%	5,147
Jun 23, 2026	48.68	48.78	48.53	48.60	47.67	-1.05%	6,005
Jun 22, 2026	49.02	49.25	48.86	49.11	48.17	0.01%	7,518
Jun 18, 2026	48.99	49.18	48.57	49.11	48.16	-0.04%	8,482
Jun 17, 2026	49.70	49.81	49.12	49.12	48.18	-0.70%	4,017
Jun 16, 2026	49.54	49.67	49.47	49.47	48.52	0.17%	5,374
Jun 15, 2026	49.68	49.68	49.38	49.38	48.44	0.11%	6,158
Jun 12, 2026	49.29	49.33	49.00	49.33	48.38	0.36%	10,042
Jun 11, 2026	48.31	49.21	48.16	49.16	48.21	2.89%	8,512
Jun 10, 2026	48.28	48.37	47.77	47.77	46.86	-1.01%	4,549
Jun 9, 2026	48.71	48.72	47.65	48.26	47.34	0.41%	3,935
Jun 8, 2026	48.23	48.38	48.07	48.07	47.14	0.22%	6,185
Jun 5, 2026	48.55	48.57	47.96	47.96	47.04	-1.88%	5,349
Jun 4, 2026	48.69	48.88	48.67	48.88	47.94	1.28%	4,887
Jun 3, 2026	48.46	48.52	48.22	48.26	47.33	-1.00%	8,984
Jun 2, 2026	48.78	48.84	48.55	48.74	47.81	0.29%	7,590
Jun 1, 2026	48.24	48.68	48.19	48.60	47.67	-0.42%	7,847
May 29, 2026	48.90	49.18	48.79	48.81	47.87	0.10%	6,328
May 28, 2026	48.57	48.89	48.47	48.76	47.82	-0.51%	7,790
May 27, 2026	49.12	49.22	48.90	49.01	48.07	-0.12%	4,293
May 26, 2026	49.05	49.15	48.89	49.06	48.12	1.14%	8,159
May 22, 2026	48.63	48.64	48.48	48.51	47.58	-0.48%	4,786
May 21, 2026	48.08	48.74	48.08	48.74	47.81	0.65%	6,712
May 20, 2026	47.84	48.43	47.68	48.43	47.50	1.98%	8,725
May 19, 2026	47.69	47.77	47.47	47.49	46.57	-0.77%	4,635
May 18, 2026	47.83	47.86	47.65	47.86	46.94	1.52%	10,685
May 15, 2026	47.23	47.31	47.11	47.14	46.24	-1.82%	9,451
May 14, 2026	48.15	48.30	48.02	48.02	47.10	-0.04%	4,859