GSEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	83.89	84.15	83.59	84.15	84.15	0.57%	20,674
Jul 24, 2025	83.85	84.02	83.59	83.67	83.67	-0.25%	33,892
Jul 23, 2025	83.53	83.89	83.38	83.88	83.88	0.70%	34,377
Jul 22, 2025	82.63	83.37	82.63	83.30	83.30	0.97%	35,735
Jul 21, 2025	82.93	83.07	82.47	82.50	82.50	-0.28%	23,342
Jul 18, 2025	83.02	83.02	82.43	82.73	82.73	0.12%	17,549
Jul 17, 2025	82.08	82.73	82.08	82.63	82.63	0.78%	39,338
Jul 16, 2025	81.85	82.11	81.07	81.99	81.99	0.43%	109,487
Jul 15, 2025	82.88	82.88	81.64	81.64	81.64	-1.26%	90,950
Jul 14, 2025	82.39	82.70	82.34	82.68	82.68	0.28%	15,529
Jul 11, 2025	82.61	82.62	82.31	82.45	82.45	-0.70%	23,951
Jul 10, 2025	82.78	83.33	82.56	83.03	83.03	0.27%	29,928
Jul 9, 2025	82.75	82.81	82.28	82.81	82.81	0.41%	65,187
Jul 8, 2025	82.59	82.67	82.37	82.47	82.47	0.02%	26,911
Jul 7, 2025	82.84	82.97	81.99	82.45	82.45	-0.67%	36,085
Jul 3, 2025	82.84	83.17	82.84	83.01	83.01	0.56%	26,516
Jul 2, 2025	82.31	82.55	81.93	82.55	82.55	0.26%	43,456
Jul 1, 2025	81.49	82.56	81.49	82.34	82.34	0.98%	153,149
Jun 30, 2025	81.57	81.77	81.23	81.54	81.54	0.41%	77,485
Jun 27, 2025	81.17	81.63	80.89	81.21	81.21	0.40%	27,049
Jun 26, 2025	80.70	80.92	80.48	80.89	80.89	0.89%	38,026
Jun 25, 2025	80.87	80.87	80.18	80.18	80.18	-0.83%	37,807
Jun 24, 2025	80.50	80.99	80.35	80.85	80.85	0.62%	43,238
Jun 23, 2025	79.69	80.38	79.40	80.35	80.02	0.82%	28,465
Jun 20, 2025	80.07	80.16	79.50	79.70	79.38	0.28%	24,159
Jun 18, 2025	79.67	80.01	79.48	79.48	79.16	0.05%	88,371
Jun 17, 2025	79.80	80.09	79.24	79.44	79.12	-0.89%	42,248
Jun 16, 2025	79.93	80.45	79.93	80.15	79.82	0.79%	24,037
Jun 13, 2025	79.80	80.23	79.33	79.52	79.20	-1.17%	68,036
Jun 12, 2025	79.88	80.46	79.87	80.46	80.13	0.25%	31,143
Jun 11, 2025	80.75	80.75	79.99	80.26	79.93	-0.26%	94,543
Jun 10, 2025	80.16	80.51	80.16	80.47	80.14	0.42%	44,076
Jun 9, 2025	80.41	80.47	79.91	80.13	79.80	0.01%	46,771
Jun 6, 2025	80.01	80.25	80.00	80.12	79.79	0.88%	24,314
Jun 5, 2025	79.74	79.88	79.24	79.42	79.10	-0.23%	34,048
Jun 4, 2025	79.73	79.96	79.59	79.61	79.28	0.18%	171,553
Jun 3, 2025	78.90	79.79	78.75	79.46	79.14	0.77%	77,166
Jun 2, 2025	78.54	78.87	77.93	78.85	78.53	0.23%	29,422
May 30, 2025	78.32	78.82	78.07	78.67	78.35	-	147,350
May 29, 2025	79.00	79.00	78.17	78.67	78.35	0.15%	55,631
May 28, 2025	79.19	79.27	78.48	78.55	78.23	-0.76%	51,854
May 27, 2025	78.61	79.22	78.49	79.15	78.83	1.96%	122,761
May 23, 2025	77.11	77.97	77.11	77.63	77.32	-0.51%	80,536
May 22, 2025	77.99	78.45	77.70	78.03	77.71	-0.14%	37,806
May 21, 2025	79.14	79.42	78.14	78.14	77.82	-2.15%	57,918
May 20, 2025	79.88	80.11	79.62	79.86	79.54	-0.31%	57,770
May 19, 2025	79.14	80.26	79.14	80.11	79.78	-0.09%	74,217
May 16, 2025	79.41	80.18	79.29	80.18	79.85	1.12%	52,406
May 15, 2025	78.46	79.31	78.46	79.29	78.97	0.70%	28,367
May 14, 2025	79.01	79.14	78.53	78.74	78.42	-0.40%	61,973