GSEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	88.17	88.69	88.17	88.47	-	0.32%	1,874
Jan 14, 2026	88.00	88.22	87.75	88.19	88.19	0.14%	3,131
Jan 13, 2026	88.34	88.34	87.81	88.07	88.07	-0.05%	53,563
Jan 12, 2026	87.68	88.11	87.68	88.11	88.11	0.16%	8,388
Jan 9, 2026	87.81	88.20	87.58	87.97	87.97	0.59%	66,583
Jan 8, 2026	87.03	87.64	87.00	87.45	87.45	0.58%	92,873
Jan 7, 2026	87.79	87.82	86.95	86.95	86.95	-1.06%	2,560
Jan 6, 2026	86.69	87.97	86.69	87.89	87.89	1.25%	127,961
Jan 5, 2026	86.11	86.95	86.09	86.80	86.80	1.15%	3,269
Jan 2, 2026	85.53	85.95	85.06	85.81	85.81	0.81%	48,010
Dec 31, 2025	85.97	85.97	85.12	85.12	85.12	-0.91%	5,107
Dec 30, 2025	86.17	86.17	85.84	85.90	85.90	-0.08%	59,364
Dec 29, 2025	85.93	86.28	85.85	85.97	85.97	-0.28%	74,545
Dec 26, 2025	86.29	86.29	86.00	86.21	86.21	-0.07%	37,325
Dec 24, 2025	86.06	86.44	86.02	86.27	86.27	0.24%	26,819
Dec 23, 2025	86.04	86.12	85.80	86.06	86.06	-0.64%	123,767
Dec 22, 2025	86.12	86.66	86.12	86.61	86.24	1.00%	72,322
Dec 19, 2025	85.18	86.06	85.18	85.75	85.38	0.63%	95,135
Dec 18, 2025	85.47	85.81	85.02	85.21	84.84	0.34%	73,351
Dec 17, 2025	85.43	85.86	84.87	84.92	84.55	-0.48%	56,987
Dec 16, 2025	85.57	85.94	85.01	85.33	84.96	-0.58%	118,460
Dec 15, 2025	86.44	86.49	85.60	85.83	85.46	-0.15%	109,577
Dec 12, 2025	86.96	87.14	85.80	85.96	85.59	-1.00%	78,135
Dec 11, 2025	85.88	86.88	85.88	86.83	86.45	0.81%	74,635
Dec 10, 2025	85.32	86.35	85.22	86.13	85.76	1.15%	86,338
Dec 9, 2025	85.05	85.58	85.05	85.15	84.78	-0.12%	68,428
Dec 8, 2025	85.83	85.83	85.19	85.25	84.88	-0.54%	48,740
Dec 5, 2025	85.65	85.99	85.44	85.71	85.34	0.18%	30,389
Dec 4, 2025	85.40	85.69	85.13	85.56	85.19	0.35%	195,328
Dec 3, 2025	84.59	85.29	84.57	85.26	84.89	0.88%	33,095
Dec 2, 2025	84.95	84.95	84.43	84.52	84.15	-0.06%	39,537
Dec 1, 2025	84.62	85.15	84.50	84.57	84.20	-0.64%	50,764
Nov 28, 2025	84.69	85.29	84.69	85.12	84.75	0.64%	23,560
Nov 26, 2025	84.25	84.88	84.25	84.57	84.20	0.62%	40,999
Nov 25, 2025	82.91	84.13	82.91	84.05	83.69	1.42%	117,265
Nov 24, 2025	82.73	83.06	82.30	82.87	82.51	0.68%	204,731
Nov 21, 2025	81.34	82.79	81.28	82.31	81.95	1.60%	53,889
Nov 20, 2025	83.03	83.30	80.92	81.01	80.66	-1.40%	64,610
Nov 19, 2025	82.36	82.63	81.85	82.16	81.81	-0.20%	37,362
Nov 18, 2025	82.03	82.79	81.84	82.33	81.97	0.01%	75,483
Nov 17, 2025	83.37	83.50	82.10	82.32	81.97	-1.46%	39,962
Nov 14, 2025	83.04	84.01	82.90	83.54	83.18	-0.17%	77,198
Nov 13, 2025	84.75	84.83	83.62	83.68	83.32	-1.57%	44,642
Nov 12, 2025	85.07	85.34	84.98	85.02	84.65	0.17%	144,385
Nov 11, 2025	84.54	85.11	84.50	84.87	84.50	0.38%	34,894
Nov 10, 2025	84.52	84.73	83.94	84.55	84.18	0.65%	29,094
Nov 7, 2025	82.90	84.00	82.82	84.00	83.64	0.83%	54,296
Nov 6, 2025	84.04	84.12	83.14	83.31	82.95	-0.97%	53,387
Nov 5, 2025	83.80	84.32	83.60	84.13	83.76	0.56%	107,153
Nov 4, 2025	83.66	84.02	83.48	83.66	83.30	-0.90%	68,422