GSEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	88.83	89.37	87.98	88.09	-	-1.26%	63,601
Mar 4, 2026	89.14	89.45	88.54	89.21	89.21	0.52%	110,446
Mar 3, 2026	88.19	89.08	87.20	88.75	88.75	-1.22%	13,399
Mar 2, 2026	88.89	90.11	88.89	89.85	89.85	0.11%	145,057
Feb 27, 2026	89.21	89.75	89.20	89.75	89.75	-0.13%	4,311
Feb 26, 2026	89.41	89.91	89.11	89.87	89.87	0.66%	46,241
Feb 25, 2026	89.24	89.44	88.76	89.28	89.28	0.33%	93,152
Feb 24, 2026	88.06	88.99	87.99	88.99	88.99	1.06%	32,600
Feb 23, 2026	88.86	89.04	87.65	88.06	88.06	-1.40%	8,695
Feb 20, 2026	88.74	89.48	88.74	89.31	89.31	0.39%	35,268
Feb 19, 2026	88.79	88.96	88.33	88.96	88.96	-0.07%	218,043
Feb 18, 2026	88.60	89.34	88.48	89.02	89.02	0.67%	52,637
Feb 17, 2026	88.44	88.61	87.77	88.43	88.43	-0.21%	21,585
Feb 13, 2026	87.75	89.00	87.43	88.62	88.62	1.18%	7,197
Feb 12, 2026	89.23	89.26	87.50	87.59	87.59	-1.60%	11,005
Feb 11, 2026	89.62	89.62	88.50	89.01	89.01	-0.12%	91,856
Feb 10, 2026	89.09	89.46	89.07	89.12	89.12	0.15%	2,422
Feb 9, 2026	88.51	89.16	88.31	88.99	88.99	0.47%	158,387
Feb 6, 2026	87.36	88.67	87.36	88.57	88.57	2.45%	88,484
Feb 5, 2026	87.12	87.41	86.31	86.45	86.45	-1.35%	115,010
Feb 4, 2026	87.48	87.89	87.04	87.63	87.63	0.36%	69,657
Feb 3, 2026	87.74	87.98	86.59	87.32	87.32	-0.46%	143,021
Feb 2, 2026	86.86	87.87	86.86	87.72	87.72	0.45%	8,315
Jan 30, 2026	87.59	87.81	86.71	87.33	87.33	-0.55%	103,406
Jan 29, 2026	88.22	88.46	87.25	87.81	87.81	-0.24%	69,507
Jan 28, 2026	88.31	88.55	87.85	88.02	88.02	-0.13%	68,825
Jan 27, 2026	88.21	88.40	88.02	88.13	88.13	-0.01%	56,133
Jan 26, 2026	88.11	88.47	88.11	88.14	88.14	0.20%	70,030
Jan 23, 2026	88.36	88.36	87.72	87.96	87.96	-0.46%	88,100
Jan 22, 2026	88.67	88.84	88.23	88.37	88.37	0.26%	104,895
Jan 21, 2026	87.56	88.42	87.35	88.14	88.14	1.24%	102,636
Jan 20, 2026	87.36	87.93	86.93	87.06	87.06	-1.64%	81,441
Jan 16, 2026	88.56	88.73	88.35	88.51	88.51	-0.11%	91,183
Jan 15, 2026	88.47	88.94	88.44	88.61	88.61	0.48%	80,806
Jan 14, 2026	88.00	88.23	87.79	88.19	88.19	0.14%	47,387
Jan 13, 2026	88.34	88.34	87.81	88.07	88.07	-0.05%	53,563
Jan 12, 2026	87.68	88.14	87.67	88.11	88.11	0.16%	164,825
Jan 9, 2026	87.81	88.20	87.58	87.97	87.97	0.59%	66,583
Jan 8, 2026	87.03	87.64	87.00	87.45	87.45	0.58%	92,873
Jan 7, 2026	87.79	87.82	86.95	86.95	86.95	-1.06%	57,440
Jan 6, 2026	86.69	87.97	86.69	87.89	87.89	1.25%	127,961
Jan 5, 2026	86.11	86.97	86.09	86.80	86.80	1.15%	61,421
Jan 2, 2026	85.53	85.95	85.06	85.81	85.81	0.81%	48,010
Dec 31, 2025	85.97	85.97	85.06	85.12	85.12	-0.91%	42,511
Dec 30, 2025	86.17	86.17	85.84	85.90	85.90	-0.08%	59,364
Dec 29, 2025	85.93	86.28	85.85	85.97	85.97	-0.28%	74,545
Dec 26, 2025	86.29	86.29	86.00	86.21	86.21	-0.07%	37,325
Dec 24, 2025	86.06	86.44	86.02	86.27	86.27	0.24%	26,819
Dec 23, 2025	86.04	86.12	85.80	86.06	86.06	-0.64%	123,767
Dec 22, 2025	86.12	86.66	86.12	86.61	86.24	1.00%	72,322