GSEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	98.01	98.59	97.88	98.22	-	0.07%	19,449
Aug 25, 2026	98.40	98.40	97.97	98.15	98.15	0.03%	90,865
Aug 24, 2026	98.22	98.25	97.87	98.13	98.13	-0.21%	73,007
Aug 21, 2026	98.42	98.42	98.20	98.33	98.33	0.68%	3,000
Aug 20, 2026	97.97	98.49	97.63	97.67	97.67	-0.90%	114,928
Aug 19, 2026	98.68	99.05	98.35	98.56	98.56	0.78%	61,130
Aug 18, 2026	98.43	98.63	97.80	97.80	97.80	-0.89%	100,366
Aug 17, 2026	99.27	99.27	98.68	98.68	98.68	-0.62%	68,850
Aug 14, 2026	99.41	99.42	99.17	99.30	99.30	0.03%	90,052
Aug 13, 2026	98.83	99.32	98.79	99.27	99.27	0.67%	115,054
Aug 12, 2026	98.76	98.76	98.10	98.61	98.61	0.49%	72,484
Aug 11, 2026	97.81	98.34	97.81	98.13	98.13	0.28%	66,989
Aug 10, 2026	97.80	98.02	97.55	97.86	97.86	0.08%	133,075
Aug 7, 2026	97.39	97.83	97.25	97.78	97.78	1.10%	38,976
Aug 6, 2026	97.13	97.17	96.53	96.72	96.72	-0.38%	344,491
Aug 5, 2026	97.64	97.75	96.91	97.09	97.09	-0.35%	80,607
Aug 4, 2026	96.33	97.53	96.02	97.43	97.43	1.65%	103,356
Aug 3, 2026	95.32	95.93	95.32	95.85	95.85	1.15%	54,982
Jul 31, 2026	95.20	95.20	94.09	94.76	94.76	-0.12%	26,505
Jul 30, 2026	95.02	95.02	93.91	94.87	94.87	0.11%	83,411
Jul 29, 2026	95.71	96.05	94.77	94.77	94.77	-1.08%	216,315
Jul 28, 2026	95.38	95.97	95.24	95.80	95.80	0.81%	52,996
Jul 27, 2026	95.01	95.37	94.67	95.03	95.03	0.64%	130,646
Jul 24, 2026	94.11	94.78	94.11	94.43	94.43	0.59%	76,908
Jul 23, 2026	93.61	94.27	93.61	93.88	93.88	-0.33%	142,655
Jul 22, 2026	94.28	94.74	94.08	94.19	94.19	-0.08%	51,267
Jul 21, 2026	94.26	94.45	93.92	94.27	94.27	0.36%	53,493
Jul 20, 2026	94.71	94.82	93.88	93.93	93.93	-0.43%	88,577
Jul 17, 2026	94.49	95.19	94.18	94.34	94.34	-0.71%	50,322
Jul 16, 2026	94.40	95.01	94.40	95.01	95.01	0.55%	59,511
Jul 15, 2026	94.99	95.05	94.27	94.49	94.49	-0.28%	40,901
Jul 14, 2026	95.29	95.30	94.67	94.76	94.76	-0.22%	48,468
Jul 13, 2026	95.10	95.45	94.75	94.97	94.97	-0.14%	38,208
Jul 10, 2026	95.24	95.36	94.91	95.10	95.10	0.18%	74,093
Jul 9, 2026	94.58	95.29	94.58	94.93	94.93	0.69%	32,324
Jul 8, 2026	94.68	94.68	93.88	94.28	94.28	-0.97%	74,066
Jul 7, 2026	95.67	95.80	95.06	95.20	95.20	-0.31%	30,979
Jul 6, 2026	95.37	95.56	95.14	95.50	95.50	0.27%	47,242
Jul 2, 2026	95.11	95.62	94.45	95.24	95.24	0.67%	196,711
Jul 1, 2026	94.33	95.35	94.33	94.61	94.61	0.20%	56,376
Jun 30, 2026	94.39	94.64	94.08	94.42	94.42	0.08%	73,658
Jun 29, 2026	94.22	94.38	93.79	94.34	94.34	0.48%	146,967
Jun 26, 2026	93.27	94.13	93.27	93.89	93.89	0.25%	54,810
Jun 25, 2026	93.90	94.51	93.54	93.66	93.66	0.54%	40,104
Jun 24, 2026	92.67	93.79	92.67	93.16	93.16	0.49%	43,044
Jun 23, 2026	92.42	93.50	92.42	93.02	92.71	-0.60%	210,909
Jun 22, 2026	93.62	93.95	93.36	93.58	93.26	0.44%	43,617
Jun 18, 2026	93.92	93.92	93.17	93.17	92.86	0.17%	90,155
Jun 17, 2026	94.38	94.84	92.91	93.01	92.70	-1.48%	47,341
Jun 16, 2026	94.56	94.93	94.41	94.41	94.09	-0.23%	61,687