Skip to main content
logo
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW)
BATS: GSEW · Real-Time Price · USD
97.02
-0.07 (-0.07%)
Aug 6, 2026, 9:35 AM EDT - Market open

GSEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202697.6497.7596.9197.0997.09-0.35%80,601
Aug 4, 202696.3397.5396.0297.4397.431.65%103,356
Aug 3, 202695.3295.9395.3295.8595.851.15%54,982
Jul 31, 202695.2095.2094.0994.7694.76-0.12%26,505
Jul 30, 202695.0295.0293.9194.8794.870.11%83,411
Jul 29, 202695.7196.0594.7794.7794.77-1.08%216,315
Jul 28, 202695.3895.9795.2495.8095.800.81%52,996
Jul 27, 202695.0195.3794.6795.0395.030.64%130,646
Jul 24, 202694.1194.7894.1194.4394.430.59%76,908
Jul 23, 202693.6194.2793.6193.8893.88-0.33%142,655
Jul 22, 202694.2894.7494.0894.1994.19-0.08%51,267
Jul 21, 202694.2694.4593.9294.2794.270.36%53,493
Jul 20, 202694.7194.8293.8893.9393.93-0.43%88,577
Jul 17, 202694.4995.1994.1894.3494.34-0.71%50,322
Jul 16, 202694.4095.0194.4095.0195.010.55%59,511
Jul 15, 202694.9995.0594.2794.4994.49-0.28%40,901
Jul 14, 202695.2995.3094.6794.7694.76-0.22%48,468
Jul 13, 202695.1095.4594.7594.9794.97-0.14%38,208
Jul 10, 202695.2495.3694.9195.1095.100.18%74,093
Jul 9, 202694.5895.2994.5894.9394.930.69%32,324
Jul 8, 202694.6894.6893.8894.2894.28-0.97%74,066
Jul 7, 202695.6795.8095.0695.2095.20-0.31%30,979
Jul 6, 202695.3795.5695.1495.5095.500.27%47,242
Jul 2, 202695.1195.6294.4595.2495.240.67%196,711
Jul 1, 202694.3395.3594.3394.6194.610.20%56,376
Jun 30, 202694.3994.6494.0894.4294.420.08%73,658
Jun 29, 202694.2294.3893.7994.3494.340.48%146,967
Jun 26, 202693.2794.1393.2793.8993.890.25%54,810
Jun 25, 202693.9094.5193.5493.6693.660.54%40,104
Jun 24, 202692.6793.7992.6793.1693.160.49%43,044
Jun 23, 202692.4293.5092.4293.0292.71-0.60%210,909
Jun 22, 202693.6293.9593.3693.5893.260.44%43,617
Jun 18, 202693.9293.9293.1793.1792.860.17%90,155
Jun 17, 202694.3894.8492.9193.0192.70-1.48%47,341
Jun 16, 202694.5694.9394.4194.4194.09-0.23%61,687
Jun 15, 202694.9395.0694.5594.6394.310.63%41,600
Jun 12, 202693.6194.1693.2394.0493.720.84%106,626
Jun 11, 202692.2893.4991.9093.2692.951.72%72,817
Jun 10, 202692.6693.2091.6891.6891.37-1.31%49,051
Jun 9, 202692.6293.4591.5892.9092.590.75%45,657
Jun 8, 202692.5592.9692.1692.2191.90-0.17%46,640
Jun 5, 202693.1993.5792.1792.3792.06-1.58%49,080
Jun 4, 202693.2893.8893.2893.8593.530.99%67,438
Jun 3, 202693.1793.3392.8792.9392.62-0.66%70,165
Jun 2, 202693.0993.6093.0093.5593.230.20%47,297
Jun 1, 202692.7693.6292.7593.3693.040.33%40,078
May 29, 202692.9493.1892.8093.0592.740.33%33,879
May 28, 202692.4092.9292.0192.7492.430.62%68,824
May 27, 202692.4392.6692.1792.1791.86-0.28%36,279
May 26, 202692.5692.6892.2492.4392.120.46%50,073