GSEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	94.99	94.99	94.25	94.49	94.49	-0.28%	3,762
Jul 14, 2026	95.29	95.30	94.67	94.76	94.76	-0.22%	48,468
Jul 13, 2026	95.10	95.45	94.75	94.97	94.97	-0.14%	38,208
Jul 10, 2026	95.24	95.36	94.91	95.10	95.10	0.18%	74,093
Jul 9, 2026	94.58	95.29	94.58	94.93	94.93	0.69%	32,324
Jul 8, 2026	94.68	94.68	93.88	94.28	94.28	-0.97%	74,066
Jul 7, 2026	95.67	95.80	95.06	95.20	95.20	-0.31%	30,979
Jul 6, 2026	95.37	95.56	95.14	95.50	95.50	0.27%	47,242
Jul 2, 2026	95.11	95.62	94.45	95.24	95.24	0.67%	196,711
Jul 1, 2026	94.33	95.35	94.33	94.61	94.61	0.20%	56,376
Jun 30, 2026	94.39	94.64	94.08	94.42	94.42	0.08%	73,658
Jun 29, 2026	94.22	94.38	93.79	94.34	94.34	0.48%	146,967
Jun 26, 2026	93.27	94.13	93.27	93.89	93.89	0.25%	54,810
Jun 25, 2026	93.90	94.51	93.54	93.66	93.66	0.54%	40,104
Jun 24, 2026	92.67	93.79	92.67	93.16	93.16	0.49%	43,044
Jun 23, 2026	92.42	93.50	92.42	93.02	92.71	-0.60%	210,909
Jun 22, 2026	93.62	93.95	93.36	93.58	93.26	0.44%	43,617
Jun 18, 2026	93.92	93.92	93.17	93.17	92.86	0.17%	90,155
Jun 17, 2026	94.38	94.84	92.91	93.01	92.70	-1.48%	47,341
Jun 16, 2026	94.56	94.93	94.41	94.41	94.09	-0.23%	61,687
Jun 15, 2026	94.93	95.06	94.55	94.63	94.31	0.63%	41,600
Jun 12, 2026	93.61	94.16	93.23	94.04	93.72	0.84%	106,626
Jun 11, 2026	92.28	93.49	91.90	93.26	92.95	1.72%	72,817
Jun 10, 2026	92.66	93.20	91.68	91.68	91.37	-1.31%	49,051
Jun 9, 2026	92.62	93.45	91.58	92.90	92.59	0.75%	45,657
Jun 8, 2026	92.55	92.96	92.16	92.21	91.90	-0.17%	46,640
Jun 5, 2026	93.19	93.57	92.17	92.37	92.06	-1.58%	49,080
Jun 4, 2026	93.28	93.88	93.28	93.85	93.53	0.99%	67,438
Jun 3, 2026	93.17	93.33	92.87	92.93	92.62	-0.66%	70,165
Jun 2, 2026	93.09	93.60	93.00	93.55	93.23	0.20%	47,297
Jun 1, 2026	92.76	93.62	92.75	93.36	93.04	0.33%	40,078
May 29, 2026	92.94	93.18	92.80	93.05	92.74	0.33%	33,879
May 28, 2026	92.40	92.92	92.01	92.74	92.43	0.62%	68,824
May 27, 2026	92.43	92.66	92.17	92.17	91.86	-0.28%	36,279
May 26, 2026	92.56	92.68	92.24	92.43	92.12	0.46%	50,073
May 22, 2026	91.78	92.17	91.66	92.01	91.70	0.99%	94,990
May 21, 2026	90.27	91.25	89.97	91.11	90.80	0.37%	37,359
May 20, 2026	90.05	90.86	89.37	90.77	90.46	1.07%	94,054
May 19, 2026	89.76	90.14	89.46	89.81	89.51	-0.40%	37,738
May 18, 2026	89.86	90.38	89.75	90.17	89.87	0.38%	35,063
May 15, 2026	90.25	90.43	89.78	89.83	89.53	-1.15%	43,338
May 14, 2026	90.49	91.14	90.48	90.88	90.57	0.57%	41,265
May 13, 2026	90.53	90.81	89.90	90.36	90.05	-0.37%	43,029
May 12, 2026	90.46	90.75	89.91	90.70	90.39	-0.08%	109,725
May 11, 2026	90.79	91.04	90.60	90.77	90.46	0.07%	44,562
May 8, 2026	91.13	91.13	90.44	90.71	90.40	0.03%	77,494
May 7, 2026	91.61	91.72	90.54	90.68	90.37	-0.89%	82,670
May 6, 2026	91.57	91.64	91.11	91.49	91.18	0.78%	51,788
May 5, 2026	90.70	91.02	90.29	90.78	90.47	0.80%	44,717
May 4, 2026	90.41	90.94	89.95	90.06	89.76	-0.37%	66,593