GSEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	91.78	92.12	91.66	92.01	92.01	0.99%	4,974
May 21, 2026	90.27	91.18	90.27	91.11	91.11	0.37%	1,608
May 20, 2026	90.05	90.86	89.37	90.77	90.77	1.07%	94,054
May 19, 2026	89.76	90.19	89.53	89.81	89.81	-0.40%	1,872
May 18, 2026	89.86	90.38	89.75	90.17	90.17	0.38%	35,063
May 15, 2026	90.25	90.43	89.78	89.83	89.83	-1.15%	43,338
May 14, 2026	90.49	91.14	90.48	90.88	90.88	0.57%	41,265
May 13, 2026	90.53	90.81	89.90	90.36	90.36	-0.37%	43,029
May 12, 2026	90.46	90.75	89.91	90.70	90.70	-0.08%	109,725
May 11, 2026	90.79	91.04	90.60	90.77	90.77	0.07%	44,562
May 8, 2026	91.13	91.13	90.44	90.71	90.71	0.03%	77,494
May 7, 2026	91.61	91.72	90.54	90.68	90.68	-0.89%	82,670
May 6, 2026	91.57	91.64	91.11	91.49	91.49	0.78%	51,788
May 5, 2026	90.70	91.02	90.29	90.78	90.78	0.80%	44,717
May 4, 2026	90.41	90.94	89.95	90.06	90.06	-0.37%	66,593
May 1, 2026	90.72	90.80	90.39	90.39	90.39	0.06%	127,279
Apr 30, 2026	89.15	90.44	89.15	90.34	90.34	1.39%	95,006
Apr 29, 2026	89.35	89.35	88.73	89.10	89.10	-0.12%	150,417
Apr 28, 2026	89.59	90.00	89.00	89.21	89.21	-0.64%	80,787
Apr 27, 2026	89.72	90.12	89.72	89.79	89.79	-0.15%	29,677
Apr 24, 2026	90.21	90.21	89.62	89.92	89.92	-0.06%	63,162
Apr 23, 2026	89.98	90.27	89.07	89.97	89.97	-0.37%	67,999
Apr 22, 2026	90.97	91.10	90.01	90.30	90.30	0.13%	40,731
Apr 21, 2026	91.19	91.53	90.00	90.18	90.18	-0.66%	43,077
Apr 20, 2026	90.17	90.83	90.17	90.78	90.78	0.43%	60,477
Apr 17, 2026	89.93	90.88	89.92	90.39	90.39	1.22%	213,300
Apr 16, 2026	89.15	89.50	88.99	89.30	89.30	0.40%	41,510
Apr 15, 2026	88.82	89.11	88.53	88.94	88.94	0.30%	78,353
Apr 14, 2026	88.32	88.77	88.32	88.67	88.67	0.73%	148,323
Apr 13, 2026	86.49	88.06	86.45	88.03	88.03	1.52%	141,309
Apr 10, 2026	87.52	87.52	86.62	86.71	86.71	-0.71%	72,406
Apr 9, 2026	87.10	87.62	86.83	87.33	87.33	-0.21%	173,441
Apr 8, 2026	87.50	87.90	87.11	87.51	87.51	2.45%	135,870
Apr 7, 2026	85.30	85.63	84.97	85.42	85.42	-0.35%	76,298
Apr 6, 2026	85.28	85.82	85.28	85.72	85.72	0.47%	60,948
Apr 2, 2026	83.72	85.70	83.72	85.32	85.32	0.39%	101,927
Apr 1, 2026	85.00	85.46	84.81	84.98	84.98	0.38%	60,274
Mar 31, 2026	83.54	84.84	83.15	84.66	84.66	2.41%	71,382
Mar 30, 2026	83.67	83.71	82.38	82.67	82.67	-0.40%	61,489
Mar 27, 2026	83.99	83.99	82.80	83.00	83.00	-1.47%	73,563
Mar 26, 2026	84.63	85.47	84.16	84.24	84.24	-1.15%	68,583
Mar 25, 2026	85.36	85.87	84.79	85.22	85.22	0.45%	66,864
Mar 24, 2026	84.72	85.43	84.24	85.11	84.84	0.02%	75,486
Mar 23, 2026	85.29	86.14	84.78	85.09	84.82	1.23%	72,701
Mar 20, 2026	85.34	85.34	83.62	84.06	83.79	-1.57%	73,956
Mar 19, 2026	84.83	85.82	84.75	85.40	85.13	0.02%	71,276
Mar 18, 2026	86.31	86.39	85.34	85.38	85.11	-1.29%	97,093
Mar 17, 2026	86.40	87.09	86.40	86.50	86.23	0.59%	79,827
Mar 16, 2026	86.05	86.39	85.84	85.99	85.72	1.00%	51,134
Mar 13, 2026	85.52	86.18	85.07	85.14	84.87	-0.06%	133,229