GSEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	93.62	93.95	93.36	93.58	93.58	0.44%	43,617
Jun 18, 2026	93.92	93.92	93.17	93.17	93.17	0.17%	90,155
Jun 17, 2026	94.38	94.84	92.91	93.01	93.01	-1.48%	47,341
Jun 16, 2026	94.56	94.93	94.41	94.41	94.41	-0.23%	61,687
Jun 15, 2026	94.93	95.06	94.55	94.63	94.63	0.63%	41,600
Jun 12, 2026	93.61	94.16	93.23	94.04	94.04	0.84%	106,626
Jun 11, 2026	92.28	93.49	91.90	93.26	93.26	1.72%	72,817
Jun 10, 2026	92.66	93.20	91.68	91.68	91.68	-1.31%	49,051
Jun 9, 2026	92.62	93.45	91.58	92.90	92.90	0.75%	45,657
Jun 8, 2026	92.55	92.96	92.16	92.21	92.21	-0.17%	46,640
Jun 5, 2026	93.19	93.57	92.17	92.37	92.37	-1.58%	49,080
Jun 4, 2026	93.28	93.88	93.28	93.85	93.85	0.99%	67,438
Jun 3, 2026	93.17	93.33	92.87	92.93	92.93	-0.66%	70,165
Jun 2, 2026	93.09	93.60	93.00	93.55	93.55	0.20%	47,297
Jun 1, 2026	92.76	93.62	92.75	93.36	93.36	0.33%	40,078
May 29, 2026	92.94	93.18	92.80	93.05	93.05	0.33%	33,879
May 28, 2026	92.40	92.92	92.01	92.74	92.74	0.62%	68,824
May 27, 2026	92.43	92.66	92.17	92.17	92.17	-0.28%	36,279
May 26, 2026	92.56	92.68	92.24	92.43	92.43	0.46%	50,073
May 22, 2026	91.78	92.17	91.66	92.01	92.01	0.99%	94,990
May 21, 2026	90.27	91.25	89.97	91.11	91.11	0.37%	37,359
May 20, 2026	90.05	90.86	89.37	90.77	90.77	1.07%	94,054
May 19, 2026	89.76	90.14	89.46	89.81	89.81	-0.40%	37,738
May 18, 2026	89.86	90.38	89.75	90.17	90.17	0.38%	35,063
May 15, 2026	90.25	90.43	89.78	89.83	89.83	-1.15%	43,338
May 14, 2026	90.49	91.14	90.48	90.88	90.88	0.57%	41,265
May 13, 2026	90.53	90.81	89.90	90.36	90.36	-0.37%	43,029
May 12, 2026	90.46	90.75	89.91	90.70	90.70	-0.08%	109,725
May 11, 2026	90.79	91.04	90.60	90.77	90.77	0.07%	44,562
May 8, 2026	91.13	91.13	90.44	90.71	90.71	0.03%	77,494
May 7, 2026	91.61	91.72	90.54	90.68	90.68	-0.89%	82,670
May 6, 2026	91.57	91.64	91.11	91.49	91.49	0.78%	51,788
May 5, 2026	90.70	91.02	90.29	90.78	90.78	0.80%	44,717
May 4, 2026	90.41	90.94	89.95	90.06	90.06	-0.37%	66,593
May 1, 2026	90.72	90.80	90.39	90.39	90.39	0.06%	127,279
Apr 30, 2026	89.15	90.44	89.15	90.34	90.34	1.39%	95,006
Apr 29, 2026	89.35	89.35	88.73	89.10	89.10	-0.12%	150,417
Apr 28, 2026	89.59	90.00	89.00	89.21	89.21	-0.64%	80,787
Apr 27, 2026	89.72	90.12	89.72	89.79	89.79	-0.15%	29,677
Apr 24, 2026	90.21	90.21	89.62	89.92	89.92	-0.06%	63,162
Apr 23, 2026	89.98	90.27	89.07	89.97	89.97	-0.37%	67,999
Apr 22, 2026	90.97	91.10	90.01	90.30	90.30	0.13%	40,731
Apr 21, 2026	91.19	91.53	90.00	90.18	90.18	-0.66%	43,077
Apr 20, 2026	90.17	90.83	90.17	90.78	90.78	0.43%	60,477
Apr 17, 2026	89.93	90.88	89.92	90.39	90.39	1.22%	213,300
Apr 16, 2026	89.15	89.50	88.99	89.30	89.30	0.40%	41,510
Apr 15, 2026	88.82	89.11	88.53	88.94	88.94	0.30%	78,353
Apr 14, 2026	88.32	88.77	88.32	88.67	88.67	0.73%	148,323
Apr 13, 2026	86.49	88.06	86.45	88.03	88.03	1.52%	141,309
Apr 10, 2026	87.52	87.52	86.62	86.71	86.71	-0.71%	72,406