GSEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	98.30	98.30	96.94	97.51	97.51	-0.28%	31,282
Nov 12, 2026	98.20	98.80	97.72	97.78	97.78	-0.92%	127,948
Nov 11, 2026	98.09	98.83	97.90	98.69	98.69	1.37%	82,457
Nov 10, 2026	96.66	97.50	96.66	97.36	97.36	-0.07%	86,865
Nov 9, 2026	95.92	97.84	95.92	97.43	97.43	2.68%	93,685
Nov 6, 2026	94.78	95.36	94.32	94.89	94.89	-0.03%	123,655
Nov 5, 2026	98.53	98.53	94.76	94.92	94.92	-3.64%	511,521
Nov 4, 2026	98.09	98.52	97.57	98.51	98.51	1.53%	240,809
Nov 3, 2026	97.16	97.61	96.78	97.03	97.03	-0.04%	187,190
Nov 2, 2026	97.06	97.74	96.96	97.07	97.07	0.49%	716,963
Oct 30, 2026	97.21	97.39	96.04	96.60	96.60	-0.98%	137,538
Oct 29, 2026	96.69	97.56	96.69	97.56	97.56	0.98%	110,735
Oct 28, 2026	96.39	96.68	96.12	96.61	96.61	0.08%	53,196
Oct 27, 2026	96.45	96.60	96.00	96.53	96.53	0.31%	80,426
Oct 26, 2026	95.98	96.59	95.98	96.23	96.23	0.31%	94,043
Oct 23, 2026	96.10	96.27	95.49	95.93	95.93	-0.67%	56,776
Oct 22, 2026	95.90	96.58	95.73	96.58	96.58	0.22%	77,058
Oct 21, 2026	96.44	96.61	96.05	96.37	96.37	0.35%	214,625
Oct 20, 2026	95.11	96.28	95.11	96.03	96.03	1.16%	130,522
Oct 19, 2026	95.51	95.51	94.93	94.93	94.93	-0.27%	57,022
Oct 16, 2026	96.01	96.28	94.89	95.19	95.19	-0.63%	81,365
Oct 15, 2026	94.70	95.84	94.69	95.79	95.79	1.07%	92,514
Oct 14, 2026	94.83	95.00	94.14	94.78	94.78	-0.69%	215,169
Oct 13, 2026	95.62	95.62	95.01	95.44	95.44	-0.05%	45,488
Oct 12, 2026	95.77	95.77	95.33	95.49	95.49	-0.15%	50,694
Oct 9, 2026	95.42	95.69	95.17	95.63	95.63	0.64%	53,518
Oct 8, 2026	94.25	95.02	94.20	95.02	95.02	0.44%	68,437
Oct 7, 2026	94.73	94.84	94.29	94.60	94.60	-0.83%	69,621
Oct 6, 2026	95.01	95.67	95.01	95.39	95.39	0.68%	911,752
Oct 5, 2026	94.26	94.96	93.83	94.75	94.75	0.58%	315,840
Oct 2, 2026	94.40	94.55	93.96	94.20	94.20	0.51%	105,560
Oct 1, 2026	93.17	93.80	92.84	93.72	93.72	0.69%	62,672
Sep 30, 2026	94.10	94.10	93.06	93.08	93.08	-0.67%	231,782
Sep 29, 2026	93.90	93.91	93.26	93.71	93.71	-0.03%	77,814
Sep 28, 2026	93.85	94.14	93.47	93.74	93.74	-0.86%	41,413
Sep 25, 2026	94.36	94.75	94.08	94.55	94.55	0.32%	57,129
Sep 24, 2026	94.34	94.48	93.93	94.25	94.25	-0.30%	45,028
Sep 23, 2026	95.27	95.42	94.86	94.92	94.54	-0.68%	295,835
Sep 22, 2026	95.64	95.73	95.32	95.57	95.18	0.14%	223,918
Sep 21, 2026	95.29	95.59	94.86	95.44	95.06	0.98%	37,595
Sep 18, 2026	94.98	94.98	94.43	94.51	94.13	-0.43%	60,838
Sep 17, 2026	95.55	95.55	94.75	94.92	94.54	0.66%	332,541
Sep 16, 2026	95.27	95.27	93.67	94.30	93.92	-0.63%	37,391
Sep 15, 2026	95.42	95.62	94.78	94.90	94.52	-0.62%	104,193
Sep 14, 2026	95.45	95.80	95.19	95.49	95.10	-0.29%	32,833
Sep 11, 2026	95.83	95.95	95.62	95.77	95.38	0.86%	34,662
Sep 10, 2026	95.31	95.66	94.93	94.95	94.57	-0.83%	44,260
Sep 9, 2026	96.57	96.57	95.74	95.74	95.35	-0.92%	207,242
Sep 8, 2026	97.32	97.32	96.62	96.63	96.24	-0.75%	64,400
Sep 4, 2026	97.25	97.58	97.00	97.36	96.97	-0.17%	35,717