GSEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	90.41	90.94	89.95	90.06	90.06	-0.37%	66,593
May 1, 2026	90.72	90.80	90.39	90.39	90.39	0.06%	127,279
Apr 30, 2026	89.15	90.44	89.15	90.34	90.34	1.39%	95,006
Apr 29, 2026	89.35	89.35	88.73	89.10	89.10	-0.12%	150,417
Apr 28, 2026	89.59	90.00	89.00	89.21	89.21	-0.64%	80,787
Apr 27, 2026	89.72	90.12	89.72	89.79	89.79	-0.15%	29,655
Apr 24, 2026	90.21	90.21	89.62	89.92	89.92	-0.06%	63,161
Apr 23, 2026	89.98	90.19	89.07	89.97	89.97	-0.37%	3,011
Apr 22, 2026	90.97	90.97	90.10	90.30	90.30	0.13%	1,726
Apr 21, 2026	91.19	91.19	90.16	90.18	90.18	-0.66%	3,248
Apr 20, 2026	90.17	90.79	90.17	90.78	90.78	0.43%	2,813
Apr 17, 2026	89.93	90.88	89.92	90.39	90.39	1.22%	213,300
Apr 16, 2026	89.15	89.50	88.99	89.30	89.30	0.40%	41,510
Apr 15, 2026	88.82	89.06	88.60	88.94	88.94	0.30%	2,419
Apr 14, 2026	88.32	88.71	88.10	88.67	88.67	0.73%	4,127
Apr 13, 2026	86.49	88.06	86.45	88.03	88.03	1.52%	141,309
Apr 10, 2026	87.52	87.52	86.62	86.71	86.71	-0.71%	72,406
Apr 9, 2026	87.10	87.62	86.83	87.33	87.33	-0.21%	173,441
Apr 8, 2026	87.50	87.72	87.16	87.51	87.51	2.45%	9,131
Apr 7, 2026	85.30	85.63	84.97	85.42	85.42	-0.35%	76,069
Apr 6, 2026	85.28	85.82	85.28	85.72	85.72	0.47%	7,135
Apr 2, 2026	83.72	85.70	83.72	85.32	85.32	0.39%	101,921
Apr 1, 2026	85.00	85.46	84.81	84.98	84.98	0.38%	60,274
Mar 31, 2026	83.54	84.84	83.15	84.66	84.66	2.41%	71,382
Mar 30, 2026	83.67	83.71	82.38	82.67	82.67	-0.40%	61,489
Mar 27, 2026	83.99	83.99	82.80	83.00	83.00	-1.47%	73,563
Mar 26, 2026	84.63	85.47	84.16	84.24	84.24	-1.15%	68,583
Mar 25, 2026	85.36	85.87	84.79	85.22	85.22	0.13%	66,864
Mar 24, 2026	84.72	85.43	84.24	85.11	84.84	0.02%	75,486
Mar 23, 2026	85.29	86.14	84.78	85.09	84.82	1.23%	72,701
Mar 20, 2026	85.34	85.34	83.62	84.06	83.79	-1.57%	73,956
Mar 19, 2026	84.83	85.82	84.75	85.40	85.13	0.02%	71,276
Mar 18, 2026	86.31	86.39	85.34	85.38	85.11	-1.29%	97,093
Mar 17, 2026	86.40	87.09	86.40	86.50	86.23	0.59%	79,827
Mar 16, 2026	86.05	86.39	85.84	85.99	85.72	1.00%	51,134
Mar 13, 2026	85.52	86.18	85.07	85.14	84.87	-0.06%	133,229
Mar 12, 2026	86.06	86.43	85.17	85.19	84.92	-1.81%	66,730
Mar 11, 2026	86.99	87.15	86.35	86.76	86.48	-0.34%	42,225
Mar 10, 2026	87.80	88.12	86.89	87.06	86.78	-0.81%	56,125
Mar 9, 2026	86.49	87.79	85.58	87.77	87.49	0.39%	75,103
Mar 6, 2026	87.59	87.75	86.80	87.43	87.15	-1.24%	67,700
Mar 5, 2026	88.83	89.37	87.98	88.53	88.25	-0.76%	75,160
Mar 4, 2026	89.14	89.45	88.54	89.21	88.93	0.52%	110,446
Mar 3, 2026	88.19	89.21	87.14	88.75	88.47	-1.22%	220,258
Mar 2, 2026	88.89	90.11	88.89	89.85	89.57	0.11%	145,057
Feb 27, 2026	89.21	89.75	88.90	89.75	89.47	-0.13%	59,240
Feb 26, 2026	89.41	89.91	89.11	89.87	89.59	0.66%	46,241
Feb 25, 2026	89.24	89.44	88.76	89.28	89.00	0.33%	93,152
Feb 24, 2026	88.06	88.99	88.05	88.99	88.71	1.06%	371,925
Feb 23, 2026	88.86	89.06	87.64	88.06	87.78	-1.40%	143,942