GSEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	94.70	95.84	94.68	95.79	95.79	1.07%	92,514
Oct 14, 2026	94.83	94.86	94.25	94.78	94.78	-0.69%	18,024
Oct 13, 2026	95.62	95.62	95.01	95.44	95.44	-0.05%	45,485
Oct 12, 2026	95.77	95.77	95.40	95.49	95.49	-0.15%	3,010
Oct 9, 2026	95.41	95.67	95.15	95.63	95.63	0.64%	10,297
Oct 8, 2026	94.25	95.02	94.20	95.02	95.02	0.44%	68,435
Oct 7, 2026	94.73	94.84	94.29	94.60	94.60	-0.83%	69,620
Oct 6, 2026	95.01	95.67	95.01	95.39	95.39	0.68%	911,752
Oct 5, 2026	94.26	94.96	93.83	94.75	94.75	0.58%	315,840
Oct 2, 2026	94.40	94.55	93.96	94.20	94.20	0.51%	105,560
Oct 1, 2026	93.17	93.80	92.84	93.72	93.72	0.69%	62,672
Sep 30, 2026	94.10	94.10	93.06	93.08	93.08	-0.67%	231,782
Sep 29, 2026	93.90	93.91	93.26	93.71	93.71	-0.03%	77,814
Sep 28, 2026	93.85	94.14	93.47	93.74	93.74	-0.86%	41,413
Sep 25, 2026	94.36	94.75	94.08	94.55	94.55	0.32%	57,129
Sep 24, 2026	94.34	94.48	93.93	94.25	94.25	-0.30%	45,028
Sep 23, 2026	95.27	95.42	94.86	94.92	94.54	-0.68%	295,835
Sep 22, 2026	95.64	95.73	95.32	95.57	95.18	0.14%	223,918
Sep 21, 2026	95.29	95.59	94.86	95.44	95.06	0.98%	37,595
Sep 18, 2026	94.98	94.98	94.43	94.51	94.13	-0.43%	60,838
Sep 17, 2026	95.55	95.55	94.75	94.92	94.54	0.66%	332,541
Sep 16, 2026	95.27	95.27	93.67	94.30	93.92	-0.63%	37,391
Sep 15, 2026	95.42	95.62	94.78	94.90	94.52	-0.62%	104,193
Sep 14, 2026	95.45	95.80	95.19	95.49	95.10	-0.29%	32,833
Sep 11, 2026	95.83	95.95	95.62	95.77	95.38	0.86%	34,662
Sep 10, 2026	95.31	95.66	94.93	94.95	94.57	-0.83%	44,260
Sep 9, 2026	96.57	96.57	95.74	95.74	95.35	-0.92%	207,242
Sep 8, 2026	97.32	97.32	96.62	96.63	96.24	-0.75%	64,400
Sep 4, 2026	97.25	97.58	97.00	97.36	96.97	-0.17%	35,717
Sep 3, 2026	97.22	97.59	96.73	97.53	97.14	0.89%	75,221
Sep 2, 2026	96.43	96.84	96.39	96.67	96.28	0.39%	75,537
Sep 1, 2026	96.71	97.03	96.10	96.29	95.90	-1.03%	66,862
Aug 31, 2026	97.39	97.39	97.07	97.30	96.90	-0.47%	64,064
Aug 28, 2026	98.27	98.44	97.59	97.75	97.36	-0.56%	88,815
Aug 27, 2026	98.43	98.54	98.18	98.30	97.90	-	65,914
Aug 26, 2026	98.01	98.59	97.88	98.30	97.90	0.15%	42,438
Aug 25, 2026	98.40	98.40	97.97	98.15	97.75	0.03%	90,865
Aug 24, 2026	98.22	98.25	97.87	98.13	97.73	-0.21%	73,008
Aug 21, 2026	98.42	98.47	98.18	98.33	97.93	0.68%	53,790
Aug 20, 2026	97.97	98.49	97.63	97.67	97.28	-0.90%	114,929
Aug 19, 2026	98.68	99.05	98.35	98.56	98.16	0.78%	61,130
Aug 18, 2026	98.43	98.63	97.80	97.80	97.41	-0.89%	100,366
Aug 17, 2026	99.27	99.27	98.68	98.68	98.28	-0.62%	68,850
Aug 14, 2026	99.41	99.42	99.17	99.30	98.90	0.03%	90,052
Aug 13, 2026	98.83	99.32	98.79	99.27	98.87	0.67%	115,054
Aug 12, 2026	98.76	98.76	98.10	98.61	98.21	0.49%	72,484
Aug 11, 2026	97.81	98.34	97.81	98.13	97.73	0.28%	66,989
Aug 10, 2026	97.80	98.02	97.55	97.86	97.47	0.08%	133,075
Aug 7, 2026	97.39	97.83	97.25	97.78	97.39	1.10%	38,976
Aug 6, 2026	97.13	97.17	96.53	96.72	96.33	-0.38%	344,491