Skip to main content
logo
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW)
BATS: GSEW · Real-Time Price · USD
94.90
-0.59 (-0.62%)
At close: Sep 15, 2026, 4:00 PM EDT
94.90
0.00 (0.00%)
After-hours: Sep 15, 2026, 8:00 PM EDT

GSEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202695.4295.6294.7894.9094.90-0.62%104,193
Sep 14, 202695.4595.8095.1995.4995.49-0.29%32,832
Sep 11, 202695.8395.9595.6295.7795.770.86%34,660
Sep 10, 202695.3195.6694.9394.9594.95-0.83%44,243
Sep 9, 202696.5796.5795.7495.7495.74-0.92%207,242
Sep 8, 202697.3297.3296.6296.6396.63-0.75%64,400
Sep 4, 202697.2597.5897.0097.3697.36-0.17%35,717
Sep 3, 202697.2297.5996.7397.5397.530.89%75,221
Sep 2, 202696.4396.8496.3996.6796.670.39%75,537
Sep 1, 202696.7197.0396.1096.2996.29-1.03%66,862
Aug 31, 202697.3997.3997.0797.3097.30-0.47%64,064
Aug 28, 202698.2798.4497.5997.7597.75-0.56%88,815
Aug 27, 202698.4398.5498.1898.3098.30-65,914
Aug 26, 202698.0198.5997.8898.3098.300.15%42,438
Aug 25, 202698.4098.4097.9798.1598.150.03%90,865
Aug 24, 202698.2298.2597.8798.1398.13-0.21%73,008
Aug 21, 202698.4298.4798.1898.3398.330.68%53,790
Aug 20, 202697.9798.4997.6397.6797.67-0.90%114,929
Aug 19, 202698.6899.0598.3598.5698.560.78%61,130
Aug 18, 202698.4398.6397.8097.8097.80-0.89%100,366
Aug 17, 202699.2799.2798.6898.6898.68-0.62%68,850
Aug 14, 202699.4199.4299.1799.3099.300.03%90,052
Aug 13, 202698.8399.3298.7999.2799.270.67%115,054
Aug 12, 202698.7698.7698.1098.6198.610.49%72,484
Aug 11, 202697.8198.3497.8198.1398.130.28%66,989
Aug 10, 202697.8098.0297.5597.8697.860.08%133,075
Aug 7, 202697.3997.8397.2597.7897.781.10%38,976
Aug 6, 202697.1397.1796.5396.7296.72-0.38%344,491
Aug 5, 202697.6497.7596.9197.0997.09-0.35%80,607
Aug 4, 202696.3397.5396.0297.4397.431.65%103,356
Aug 3, 202695.3295.9395.3295.8595.851.15%54,982
Jul 31, 202695.2095.2094.0994.7694.76-0.12%26,505
Jul 30, 202695.0295.0293.9194.8794.870.11%83,411
Jul 29, 202695.7196.0594.7794.7794.77-1.08%216,315
Jul 28, 202695.3895.9795.2495.8095.800.81%52,996
Jul 27, 202695.0195.3794.6795.0395.030.64%130,646
Jul 24, 202694.1194.7894.1194.4394.430.59%76,908
Jul 23, 202693.6194.2793.6193.8893.88-0.33%142,655
Jul 22, 202694.2894.7494.0894.1994.19-0.08%51,267
Jul 21, 202694.2694.4593.9294.2794.270.36%53,493
Jul 20, 202694.7194.8293.8893.9393.93-0.43%88,577
Jul 17, 202694.4995.1994.1894.3494.34-0.71%50,322
Jul 16, 202694.4095.0194.4095.0195.010.55%59,511
Jul 15, 202694.9995.0594.2794.4994.49-0.28%40,901
Jul 14, 202695.2995.3094.6794.7694.76-0.22%48,468
Jul 13, 202695.1095.4594.7594.9794.97-0.14%38,208
Jul 10, 202695.2495.3694.9195.1095.100.18%74,093
Jul 9, 202694.5895.2994.5894.9394.930.69%32,324
Jul 8, 202694.6894.6893.8894.2894.28-0.97%74,066
Jul 7, 202695.6795.8095.0695.2095.20-0.31%30,979