GSID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	63.95	64.11	63.77	63.77	63.77	0.85%	1,688
Jun 26, 2025	63.08	63.23	63.08	63.23	63.23	1.15%	250
Jun 25, 2025	62.51	62.51	62.51	62.51	62.51	-0.56%	103
Jun 24, 2025	62.69	62.87	62.68	62.87	62.87	-0.10%	1,048
Jun 23, 2025	62.93	62.93	62.93	62.93	62.07	0.71%	157
Jun 20, 2025	63.15	63.15	62.49	62.49	61.63	-0.87%	7,220
Jun 18, 2025	62.97	63.42	62.97	63.04	62.18	0.20%	702
Jun 17, 2025	63.48	63.52	62.84	62.91	62.05	-1.30%	1,320
Jun 16, 2025	63.90	63.90	63.74	63.74	62.88	0.44%	316
Jun 13, 2025	63.46	63.46	63.46	63.46	62.60	-1.35%	132
Jun 12, 2025	64.39	64.47	64.32	64.33	63.45	0.78%	5,200
Jun 11, 2025	64.09	64.09	63.83	63.83	62.96	-0.17%	215
Jun 10, 2025	63.92	64.05	63.92	63.94	63.07	0.15%	1,336
Jun 9, 2025	64.07	64.07	63.85	63.85	62.98	0.02%	527
Jun 6, 2025	63.93	63.93	63.66	63.83	62.96	0.34%	1,518
Jun 5, 2025	63.79	63.92	63.61	63.61	62.75	-0.14%	1,462
Jun 4, 2025	63.70	63.70	63.70	63.70	62.83	0.52%	289
Jun 3, 2025	63.37	63.37	63.37	63.37	62.51	-0.68%	338
Jun 2, 2025	63.57	63.81	63.57	63.81	62.94	1.07%	272
May 30, 2025	63.15	63.21	63.04	63.13	62.27	0.10%	461,174
May 29, 2025	62.93	63.18	62.91	63.07	62.21	0.17%	229,318
May 28, 2025	63.10	63.16	62.88	62.96	62.10	-0.88%	134,616
May 27, 2025	63.58	63.58	63.52	63.52	62.66	1.52%	361
May 23, 2025	62.57	62.57	62.57	62.57	61.72	0.04%	122
May 22, 2025	62.32	62.54	62.15	62.54	61.69	-0.11%	836
May 21, 2025	63.09	63.18	62.61	62.61	61.76	-0.51%	498
May 20, 2025	62.94	62.94	62.94	62.94	62.08	0.57%	123
May 19, 2025	62.30	62.58	62.22	62.58	61.73	0.85%	5,934
May 16, 2025	61.78	62.05	61.78	62.05	61.21	0.28%	158
May 15, 2025	61.87	61.87	61.87	61.87	61.03	1.05%	97
May 14, 2025	61.26	61.35	61.23	61.23	60.40	-0.57%	1,027
May 13, 2025	61.38	61.58	61.38	61.58	60.74	0.31%	261
May 12, 2025	61.19	61.39	61.19	61.39	60.56	0.46%	1,688
May 9, 2025	61.19	61.27	61.09	61.11	60.28	0.42%	25,736
May 8, 2025	61.05	61.24	60.86	60.86	60.03	-0.30%	43,210
May 7, 2025	61.16	61.16	61.04	61.04	60.21	-0.40%	15,189
May 6, 2025	61.32	61.43	61.29	61.29	60.45	-0.08%	1,672
May 5, 2025	61.47	61.47	61.34	61.34	60.50	0.25%	309
May 2, 2025	60.88	61.23	60.88	61.18	60.35	1.69%	1,454
May 1, 2025	60.37	60.41	60.08	60.17	59.35	-0.19%	16,480
Apr 30, 2025	59.83	60.41	59.83	60.28	59.46	-0.23%	347,440
Apr 29, 2025	60.41	60.42	60.41	60.42	59.59	0.33%	154
Apr 28, 2025	60.22	60.22	60.22	60.22	59.40	0.83%	130
Apr 25, 2025	59.54	59.77	59.54	59.72	58.91	0.36%	19,856
Apr 24, 2025	59.26	59.51	59.26	59.51	58.70	1.22%	1,157
Apr 23, 2025	58.74	59.10	58.74	58.79	57.99	0.32%	46,220
Apr 22, 2025	58.62	58.62	58.32	58.60	57.80	1.95%	38,853
Apr 21, 2025	57.50	57.50	56.96	57.48	56.70	-0.44%	515
Apr 17, 2025	57.98	57.98	57.73	57.73	56.95	1.19%	532
Apr 16, 2025	57.26	57.26	57.05	57.05	56.28	-0.47%	162