GSID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	53.88	54.50	53.88	54.11	54.11	-0.39%	5,701
Dec 19, 2024	54.35	54.35	54.32	54.32	54.32	-0.31%	300
Dec 18, 2024	55.80	55.80	54.45	54.49	54.49	-2.38%	500
Dec 17, 2024	55.82	55.82	55.82	55.82	55.82	-0.18%	138
Dec 16, 2024	55.92	55.92	55.92	55.92	55.92	-0.30%	100
Dec 13, 2024	56.07	56.09	56.07	56.09	56.09	-0.21%	407
Dec 12, 2024	56.21	56.21	56.21	56.21	56.21	-1.00%	283,539
Dec 11, 2024	56.70	56.78	56.70	56.78	56.78	0.57%	300
Dec 10, 2024	56.46	56.46	56.42	56.46	56.46	-0.90%	66,400
Dec 9, 2024	57.18	57.18	56.97	56.97	56.97	0.04%	600
Dec 6, 2024	57.08	57.08	56.95	56.95	56.95	-0.11%	237
Dec 5, 2024	57.04	57.15	56.97	57.01	57.01	0.74%	903
Dec 4, 2024	56.66	56.66	56.58	56.59	56.59	-0.14%	49,600
Dec 3, 2024	56.74	56.74	56.67	56.67	56.67	0.55%	447
Dec 2, 2024	56.05	56.36	56.05	56.36	56.36	0.34%	200
Nov 29, 2024	56.17	56.17	56.17	56.17	56.17	1.50%	100
Nov 27, 2024	55.34	55.34	55.34	55.34	55.34	0.53%	100
Nov 26, 2024	55.13	55.13	55.05	55.05	55.05	-0.61%	489,936
Nov 25, 2024	55.65	55.65	55.39	55.39	55.39	0.53%	449
Nov 22, 2024	55.10	55.10	55.10	55.10	55.10	0.40%	108
Nov 21, 2024	54.88	54.88	54.88	54.88	54.88	0.13%	100
Nov 20, 2024	54.56	54.81	54.52	54.81	54.81	-0.35%	164,200
Nov 19, 2024	54.64	55.00	54.64	55.00	55.00	-0.05%	940
Nov 18, 2024	54.90	55.06	54.78	55.03	55.03	0.53%	19,215
Nov 15, 2024	54.63	54.74	54.63	54.74	54.74	-0.31%	1,000
Nov 14, 2024	55.12	55.12	54.91	54.91	54.91	0.11%	900
Nov 13, 2024	54.85	54.85	54.85	54.85	54.85	-0.72%	100
Nov 12, 2024	55.43	55.43	55.25	55.25	55.25	-1.76%	641
Nov 11, 2024	56.19	56.24	56.19	56.24	56.24	0.16%	108
Nov 8, 2024	56.09	56.17	56.09	56.15	56.15	-1.37%	862,829
Nov 7, 2024	56.60	56.93	56.60	56.93	56.93	1.37%	400
Nov 6, 2024	56.16	56.16	56.16	56.16	56.16	-1.23%	100
Nov 5, 2024	56.83	56.86	56.83	56.86	56.86	0.96%	209
Nov 4, 2024	56.32	56.32	56.32	56.32	56.32	0.07%	100
Nov 1, 2024	56.58	56.58	56.25	56.28	56.28	0.20%	1,415
Oct 31, 2024	55.93	56.17	55.82	56.17	56.17	-0.79%	11,300
Oct 30, 2024	56.55	56.78	56.55	56.62	56.62	-0.60%	9,925
Oct 29, 2024	56.99	57.08	56.96	56.96	56.96	-0.37%	618
Oct 28, 2024	57.17	57.17	57.17	57.17	57.17	0.83%	100
Oct 25, 2024	56.83	56.83	56.70	56.70	56.70	-0.18%	400
Oct 24, 2024	56.74	56.80	56.74	56.80	56.80	0.50%	105
Oct 23, 2024	56.46	56.52	56.46	56.52	56.52	-1.09%	300
Oct 22, 2024	57.03	57.14	57.03	57.14	57.14	-0.47%	747
Oct 21, 2024	57.73	57.73	57.41	57.41	57.41	-1.27%	212
Oct 18, 2024	58.10	58.21	58.01	58.15	58.15	0.57%	6,742
Oct 17, 2024	57.98	57.99	57.82	57.82	57.82	0.19%	1,045
Oct 16, 2024	57.70	57.75	57.70	57.71	57.71	0.21%	600
Oct 15, 2024	57.68	57.68	57.59	57.59	57.59	-1.81%	1,407
Oct 14, 2024	58.29	58.65	58.29	58.65	58.65	0.24%	149
Oct 11, 2024	58.40	58.56	58.40	58.51	58.51	0.57%	1,400
Oct 10, 2024	58.18	58.18	58.18	58.18	58.18	-0.17%	100
Oct 9, 2024	58.28	58.28	58.28	58.28	58.28	0.03%	100
Oct 8, 2024	58.37	58.37	58.26	58.26	58.26	-0.19%	200
Oct 7, 2024	58.46	58.46	58.31	58.37	58.37	-0.36%	700
Oct 4, 2024	58.55	58.58	58.54	58.58	58.58	0.50%	600
Oct 3, 2024	58.29	58.29	58.29	58.29	58.29	-0.97%	100
Oct 2, 2024	58.75	58.86	58.75	58.86	58.86	-0.25%	238
Oct 1, 2024	58.93	59.06	58.82	59.01	59.01	-0.57%	7,801
Sep 30, 2024	59.44	59.52	57.45	59.35	59.35	-0.44%	34,500
Sep 27, 2024	59.79	59.84	59.61	59.61	59.61	-0.63%	15,400
Sep 26, 2024	59.72	60.00	59.72	59.99	59.99	2.20%	622
Sep 25, 2024	58.70	58.70	58.70	58.70	58.70	-0.44%	283,500
Sep 24, 2024	58.77	58.96	58.77	58.96	58.96	0.02%	400
Sep 23, 2024	58.95	58.95	58.95	58.95	58.60	0.43%	200
Sep 20, 2024	58.70	58.70	58.70	58.70	58.36	-0.94%	100
Sep 19, 2024	59.26	59.26	59.26	59.26	58.91	2.00%	100
Sep 18, 2024	58.10	58.10	58.10	58.10	57.77	-0.39%	118
Sep 17, 2024	58.33	58.33	58.33	58.33	57.99	-0.44%	100
Sep 16, 2024	58.28	58.59	58.27	58.59	58.25	0.58%	11,400
Sep 13, 2024	58.37	58.37	58.25	58.25	57.91	0.29%	1,804
Sep 12, 2024	57.94	58.08	57.78	58.08	57.74	0.89%	3,000
Sep 11, 2024	57.57	57.57	57.57	57.57	57.23	0.58%	100
Sep 10, 2024	57.17	57.24	57.17	57.24	56.91	-0.38%	400
Sep 9, 2024	57.46	57.46	57.46	57.46	57.13	1.04%	122
Sep 6, 2024	56.91	56.92	56.87	56.87	56.54	-1.86%	1,206
Sep 5, 2024	58.07	58.07	57.82	57.95	57.61	-0.03%	403
Sep 4, 2024	57.91	57.97	57.91	57.97	57.64	-0.38%	110
Sep 3, 2024	58.19	58.19	58.19	58.19	57.85	-1.89%	400
Aug 30, 2024	59.31	59.31	59.31	59.31	58.97	0.36%	100
Aug 29, 2024	59.10	59.10	59.10	59.10	58.75	0.60%	100
Aug 28, 2024	59.09	59.09	58.48	58.75	58.40	-0.58%	235,346
Aug 27, 2024	58.97	59.15	58.94	59.09	58.75	0.54%	429
Aug 26, 2024	58.73	58.77	58.73	58.77	58.43	-0.46%	200
Aug 23, 2024	58.66	59.04	58.66	59.04	58.70	1.90%	11,400
Aug 22, 2024	58.52	58.52	57.94	57.94	57.60	-0.70%	3,300
Aug 21, 2024	58.30	58.35	58.30	58.35	58.02	0.85%	1,200
Aug 20, 2024	57.86	57.86	57.86	57.86	57.53	-0.28%	208
Aug 19, 2024	58.02	58.02	58.02	58.02	57.68	1.26%	200
Aug 16, 2024	57.29	57.30	57.29	57.30	56.97	0.49%	300
Aug 15, 2024	57.07	57.07	57.02	57.02	56.69	1.31%	300
Aug 14, 2024	56.23	56.28	56.23	56.28	55.95	0.30%	37,500
Aug 13, 2024	56.11	56.11	56.11	56.11	55.78	1.87%	100
Aug 12, 2024	55.08	55.08	55.08	55.08	54.76	-0.13%	100
Aug 9, 2024	55.15	55.15	55.15	55.15	54.83	0.44%	114
Aug 8, 2024	54.86	54.91	54.86	54.91	54.60	1.69%	1,239
Aug 7, 2024	54.00	54.00	54.00	54.00	53.69	0.41%	100
Aug 6, 2024	53.78	53.78	53.78	53.78	53.47	0.15%	100
Aug 5, 2024	53.33	53.70	53.33	53.70	53.39	-1.99%	4,600
Aug 2, 2024	54.79	54.79	54.79	54.79	54.47	-1.81%	300
Aug 1, 2024	55.80	55.80	55.80	55.80	55.47	-2.72%	300