GSID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2025	58.82	58.83	58.81	58.82	58.82	0.06%	1,344
Feb 25, 2025	58.66	58.78	58.50	58.78	58.78	0.66%	6,883
Feb 24, 2025	58.39	58.39	58.39	58.39	58.39	0.10%	69
Feb 21, 2025	58.33	58.33	58.33	58.33	58.33	-0.76%	305
Feb 20, 2025	58.62	58.78	58.60	58.78	58.78	0.49%	409
Feb 19, 2025	58.44	58.50	58.32	58.50	58.50	-0.87%	1,448
Feb 18, 2025	58.90	59.01	58.67	59.01	59.01	0.78%	2,774
Feb 14, 2025	58.62	58.62	58.56	58.56	58.56	0.20%	844
Feb 13, 2025	58.38	58.44	58.38	58.44	58.44	1.20%	10,145
Feb 12, 2025	57.22	57.75	57.22	57.75	57.75	0.24%	10,949
Feb 11, 2025	57.33	57.61	57.33	57.61	57.61	0.56%	423
Feb 10, 2025	57.27	57.29	57.24	57.29	57.29	0.56%	407
Feb 7, 2025	57.51	57.51	56.97	56.97	56.97	-0.95%	2,133
Feb 6, 2025	57.52	57.52	57.52	57.52	57.52	0.56%	76
Feb 5, 2025	57.25	57.27	57.18	57.20	57.20	0.99%	884
Feb 4, 2025	56.64	56.64	56.64	56.64	56.64	1.11%	150
Feb 3, 2025	55.71	56.12	55.71	56.02	56.02	-1.36%	840
Jan 31, 2025	56.79	56.79	56.79	56.79	56.79	-0.70%	118
Jan 30, 2025	57.28	57.44	57.18	57.19	57.19	0.96%	7,405
Jan 29, 2025	56.71	56.83	56.65	56.65	56.65	0.07%	1,484
Jan 28, 2025	56.63	56.73	56.61	56.61	56.61	-0.25%	98,220
Jan 27, 2025	56.76	56.76	56.56	56.75	56.75	0.08%	939
Jan 24, 2025	56.76	56.76	56.67	56.71	56.71	0.60%	1,917
Jan 23, 2025	56.08	56.37	56.08	56.37	56.37	0.73%	1,203
Jan 22, 2025	56.15	56.19	55.96	55.96	55.96	-0.31%	182,316
Jan 21, 2025	56.07	56.13	56.07	56.13	56.13	1.98%	4,357
Jan 17, 2025	55.03	55.05	55.03	55.05	55.05	0.28%	467
Jan 16, 2025	54.63	54.89	54.53	54.89	54.89	0.74%	542,407
Jan 15, 2025	54.61	54.61	54.47	54.49	54.49	1.23%	371
Jan 14, 2025	53.67	53.85	53.64	53.83	53.83	0.37%	769
Jan 13, 2025	53.35	53.63	53.35	53.63	53.63	-0.25%	579
Jan 10, 2025	54.19	54.19	53.76	53.76	53.76	-1.48%	1,038
Jan 8, 2025	54.37	54.57	54.37	54.57	54.57	-0.29%	7,867
Jan 7, 2025	54.73	54.73	54.73	54.73	54.73	-0.09%	43
Jan 6, 2025	54.78	54.78	54.78	54.78	54.78	0.90%	88
Jan 3, 2025	54.29	54.29	54.29	54.29	54.29	0.44%	155
Jan 2, 2025	53.97	54.05	53.97	54.05	54.05	-0.15%	1,112
Dec 31, 2024	54.30	54.30	54.13	54.13	54.13	-0.14%	110
Dec 30, 2024	54.15	54.21	54.15	54.21	54.21	-0.65%	634,173
Dec 27, 2024	54.74	54.77	54.56	54.56	54.56	-0.25%	16,760
Dec 26, 2024	54.76	54.76	54.70	54.70	54.70	0.59%	257
Dec 24, 2024	54.38	54.38	54.38	54.38	54.38	0.48%	10
Dec 23, 2024	53.72	54.13	53.72	54.12	54.12	0.02%	2,121
Dec 20, 2024	53.88	54.50	53.88	54.11	53.82	-0.38%	5,701
Dec 19, 2024	54.35	54.35	54.32	54.32	54.03	-0.32%	290
Dec 18, 2024	55.80	55.80	54.45	54.49	54.20	-2.38%	483
Dec 17, 2024	55.82	55.82	55.82	55.82	55.52	-0.17%	138
Dec 16, 2024	55.92	55.92	55.92	55.92	55.62	-0.30%	41
Dec 13, 2024	56.07	56.09	56.07	56.09	55.79	-0.22%	407
Dec 12, 2024	56.21	56.21	56.21	56.21	55.91	-1.00%	283,539
Dec 11, 2024	56.70	56.78	56.70	56.78	56.48	0.56%	273
Dec 10, 2024	56.46	56.46	56.42	56.46	56.16	-0.90%	66,395
Dec 9, 2024	57.18	57.18	56.97	56.97	56.67	0.04%	571
Dec 6, 2024	57.08	57.08	56.95	56.95	56.65	-0.10%	237
Dec 5, 2024	57.04	57.15	56.97	57.01	56.70	0.74%	903
Dec 4, 2024	56.66	56.66	56.58	56.59	56.29	-0.15%	49,598
Dec 3, 2024	56.74	56.74	56.67	56.67	56.37	0.56%	447
Dec 2, 2024	56.05	56.36	56.05	56.36	56.06	0.33%	189
Nov 29, 2024	56.17	56.17	56.17	56.17	55.87	1.50%	8
Nov 27, 2024	55.34	55.34	55.34	55.34	55.04	0.53%	24
Nov 26, 2024	55.13	55.13	55.05	55.05	54.76	-0.61%	489,936
Nov 25, 2024	55.65	55.65	55.39	55.39	55.09	0.52%	449
Nov 22, 2024	55.10	55.10	55.10	55.10	54.81	0.40%	108
Nov 21, 2024	54.88	54.88	54.88	54.88	54.59	0.13%	67
Nov 20, 2024	54.56	54.81	54.52	54.81	54.52	-0.34%	164,162
Nov 19, 2024	54.64	55.00	54.64	55.00	54.70	-0.06%	940
Nov 18, 2024	54.90	55.06	54.78	55.03	54.74	0.53%	19,215
Nov 15, 2024	54.63	54.74	54.63	54.74	54.45	-0.31%	952
Nov 14, 2024	55.12	55.12	54.91	54.91	54.62	0.11%	895
Nov 13, 2024	54.86	54.86	54.86	54.86	54.56	-0.71%	6
Nov 12, 2024	55.43	55.43	55.25	55.25	54.95	-1.76%	641
Nov 11, 2024	56.20	56.24	56.20	56.24	55.94	0.15%	108
Nov 8, 2024	56.09	56.17	56.09	56.15	55.85	-1.36%	862,829
Nov 7, 2024	56.60	56.93	56.60	56.93	56.62	1.36%	358
Nov 6, 2024	56.16	56.16	56.16	56.16	55.86	-1.23%	6
Nov 5, 2024	56.83	56.86	56.83	56.86	56.56	0.95%	209
Nov 4, 2024	56.32	56.32	56.32	56.32	56.02	0.07%	46
Nov 1, 2024	56.58	56.58	56.25	56.28	55.98	0.20%	1,415
Oct 31, 2024	55.93	56.17	55.82	56.17	55.87	-0.79%	11,289
Oct 30, 2024	56.55	56.78	56.55	56.62	56.32	-0.61%	9,925
Oct 29, 2024	56.99	57.08	56.96	56.96	56.66	-0.36%	618
Oct 28, 2024	57.17	57.17	57.17	57.17	56.87	0.84%	68
Oct 25, 2024	56.83	56.83	56.70	56.70	56.39	-0.18%	366
Oct 24, 2024	56.74	56.80	56.74	56.80	56.50	0.50%	105
Oct 23, 2024	56.46	56.52	56.46	56.52	56.22	-1.08%	269
Oct 22, 2024	57.03	57.14	57.03	57.14	56.83	-0.48%	747
Oct 21, 2024	57.73	57.73	57.41	57.41	57.10	-1.28%	212
Oct 18, 2024	58.10	58.21	58.01	58.15	57.84	0.58%	6,742
Oct 17, 2024	57.98	57.99	57.82	57.82	57.51	0.19%	1,045
Oct 16, 2024	57.70	57.75	57.70	57.71	57.40	0.20%	591
Oct 15, 2024	57.68	57.68	57.59	57.59	57.29	-1.80%	1,407
Oct 14, 2024	58.29	58.65	58.29	58.65	58.34	0.24%	149
Oct 11, 2024	58.40	58.56	58.40	58.51	58.20	0.56%	1,371
Oct 10, 2024	58.18	58.18	58.18	58.18	57.87	-0.17%	1
Oct 9, 2024	58.28	58.28	58.28	58.28	57.97	0.04%	85
Oct 8, 2024	58.37	58.37	58.26	58.26	57.95	-0.19%	173
Oct 7, 2024	58.46	58.46	58.31	58.37	58.06	-0.36%	684
Oct 4, 2024	58.55	58.58	58.54	58.58	58.27	0.50%	576
Oct 3, 2024	58.29	58.29	58.29	58.29	57.98	-0.97%	5
Oct 2, 2024	58.75	58.86	58.75	58.86	58.54	-0.25%	238