GSID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	69.29	69.39	69.28	69.32	69.32	-0.25%	639
Dec 30, 2025	69.59	69.73	69.50	69.50	69.50	0.23%	214,738
Dec 29, 2025	69.51	69.51	69.34	69.34	69.34	-0.43%	374,689
Dec 26, 2025	69.76	69.76	69.59	69.64	69.64	0.07%	1,204
Dec 24, 2025	69.59	69.59	69.59	69.59	69.59	0.18%	130
Dec 23, 2025	69.48	69.50	69.46	69.46	69.46	0.17%	1,588
Dec 22, 2025	69.35	69.35	69.35	69.35	68.99	0.32%	340
Dec 19, 2025	69.29	69.37	69.13	69.13	68.77	0.51%	3,271
Dec 18, 2025	68.78	68.78	68.78	68.78	68.42	0.60%	317
Dec 17, 2025	68.86	68.87	68.37	68.37	68.02	-0.71%	2,003
Dec 16, 2025	68.69	68.85	68.68	68.85	68.50	-0.45%	579
Dec 15, 2025	69.13	69.17	69.13	69.17	68.81	0.75%	902
Dec 12, 2025	69.06	69.11	68.40	68.65	68.30	-0.68%	19,810
Dec 11, 2025	68.96	69.15	68.96	69.12	68.77	0.71%	2,238
Dec 10, 2025	67.96	68.63	67.96	68.63	68.28	0.90%	3,568
Dec 9, 2025	68.25	68.25	67.99	68.02	67.67	-0.06%	4,754
Dec 8, 2025	68.22	68.22	67.92	68.06	67.72	-0.30%	3,204
Dec 5, 2025	68.60	68.60	68.21	68.27	67.92	-0.01%	32,916
Dec 4, 2025	68.52	68.59	68.22	68.28	67.93	0.23%	846
Dec 3, 2025	67.91	68.20	67.80	68.13	67.78	0.53%	19,527
Dec 2, 2025	67.75	67.79	67.68	67.77	67.42	0.43%	1,415
Dec 1, 2025	67.85	67.85	67.48	67.48	67.14	-0.43%	327
Nov 28, 2025	67.71	67.86	67.71	67.77	67.42	0.21%	917
Nov 26, 2025	67.37	67.65	67.37	67.63	67.28	1.20%	212,286
Nov 25, 2025	66.49	66.83	66.49	66.83	66.49	1.12%	277
Nov 24, 2025	65.76	66.12	65.76	66.09	65.75	0.16%	1,277
Nov 21, 2025	65.46	66.12	65.46	65.98	65.64	1.49%	71,858
Nov 20, 2025	65.53	65.53	65.01	65.01	64.68	-1.16%	776
Nov 19, 2025	65.72	65.78	65.72	65.78	65.44	-0.52%	543
Nov 18, 2025	65.87	66.17	65.87	66.12	65.78	-1.15%	1,363
Nov 17, 2025	67.39	67.39	66.82	66.89	66.55	-1.11%	799
Nov 14, 2025	67.74	67.85	67.60	67.64	67.29	-0.50%	116,022
Nov 13, 2025	68.52	68.52	67.98	67.98	67.63	-1.05%	772
Nov 12, 2025	68.81	68.81	68.70	68.70	68.35	0.48%	5,604
Nov 11, 2025	68.25	68.37	68.18	68.37	68.02	0.77%	780
Nov 10, 2025	67.57	67.85	67.57	67.85	67.50	1.22%	1,102
Nov 7, 2025	66.91	67.03	66.91	67.03	66.69	0.12%	344,154
Nov 6, 2025	67.33	67.33	66.95	66.95	66.61	-0.28%	2,072
Nov 5, 2025	66.75	67.25	66.75	67.14	66.80	0.72%	1,199
Nov 4, 2025	66.65	67.05	66.65	66.66	66.32	-0.99%	2,138
Nov 3, 2025	67.33	67.33	67.33	67.33	66.99	0.10%	203
Oct 31, 2025	67.10	67.41	67.10	67.26	66.92	-0.50%	258,849
Oct 30, 2025	67.19	67.64	67.19	67.60	67.25	0.02%	1,970
Oct 29, 2025	67.98	68.08	67.59	67.59	67.24	-0.80%	880
Oct 28, 2025	68.30	68.30	68.13	68.13	67.78	-0.19%	141,112
Oct 27, 2025	68.29	68.29	68.26	68.26	67.91	0.71%	458,458
Oct 24, 2025	67.73	67.81	67.65	67.78	67.43	0.21%	3,116
Oct 23, 2025	67.56	67.79	67.50	67.64	67.29	0.37%	1,749
Oct 22, 2025	67.56	67.56	67.23	67.39	67.05	-0.09%	173,536
Oct 21, 2025	67.59	67.62	67.45	67.45	67.10	-0.72%	1,211