GSID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	63.79	63.92	63.61	63.61	63.61	-0.14%	1,462
Jun 4, 2025	63.70	63.70	63.70	63.70	63.70	0.52%	289
Jun 3, 2025	63.37	63.37	63.37	63.37	63.37	-0.68%	338
Jun 2, 2025	63.57	63.81	63.57	63.81	63.81	1.07%	272
May 30, 2025	63.15	63.21	63.04	63.13	63.13	0.10%	461,174
May 29, 2025	62.93	63.18	62.91	63.07	63.07	0.17%	229,318
May 28, 2025	63.10	63.16	62.88	62.96	62.96	-0.88%	134,616
May 27, 2025	63.58	63.58	63.52	63.52	63.52	1.52%	361
May 23, 2025	62.57	62.57	62.57	62.57	62.57	0.04%	122
May 22, 2025	62.32	62.54	62.15	62.54	62.54	-0.11%	836
May 21, 2025	63.09	63.18	62.61	62.61	62.61	-0.51%	498
May 20, 2025	62.94	62.94	62.94	62.94	62.94	0.57%	123
May 19, 2025	62.30	62.58	62.22	62.58	62.58	0.85%	5,934
May 16, 2025	61.78	62.05	61.78	62.05	62.05	0.28%	158
May 15, 2025	61.87	61.87	61.87	61.87	61.87	1.05%	97
May 14, 2025	61.26	61.35	61.23	61.23	61.23	-0.57%	1,027
May 13, 2025	61.38	61.58	61.38	61.58	61.58	0.31%	261
May 12, 2025	61.19	61.39	61.19	61.39	61.39	0.46%	1,688
May 9, 2025	61.19	61.27	61.09	61.11	61.11	0.42%	25,736
May 8, 2025	61.05	61.24	60.86	60.86	60.86	-0.30%	43,210
May 7, 2025	61.16	61.16	61.04	61.04	61.04	-0.40%	15,189
May 6, 2025	61.32	61.43	61.29	61.29	61.29	-0.08%	1,672
May 5, 2025	61.47	61.47	61.34	61.34	61.34	0.25%	309
May 2, 2025	60.88	61.23	60.88	61.18	61.18	1.69%	1,454
May 1, 2025	60.37	60.41	60.08	60.17	60.17	-0.19%	16,480
Apr 30, 2025	59.83	60.41	59.83	60.28	60.28	-0.23%	347,440
Apr 29, 2025	60.41	60.42	60.41	60.42	60.42	0.33%	154
Apr 28, 2025	60.22	60.22	60.22	60.22	60.22	0.83%	130
Apr 25, 2025	59.54	59.77	59.54	59.72	59.72	0.36%	19,856
Apr 24, 2025	59.26	59.51	59.26	59.51	59.51	1.22%	1,157
Apr 23, 2025	58.74	59.10	58.74	58.79	58.79	0.32%	46,220
Apr 22, 2025	58.62	58.62	58.32	58.60	58.60	1.95%	38,853
Apr 21, 2025	57.50	57.50	56.96	57.48	57.48	-0.44%	515
Apr 17, 2025	57.98	57.98	57.73	57.73	57.73	1.19%	532
Apr 16, 2025	57.26	57.26	57.05	57.05	57.05	-0.47%	162
Apr 15, 2025	57.32	57.32	57.32	57.32	57.32	0.80%	100
Apr 14, 2025	56.87	56.87	56.87	56.87	56.87	1.11%	123
Apr 11, 2025	55.25	56.24	55.25	56.24	56.24	2.56%	517
Apr 10, 2025	54.91	54.91	54.84	54.84	54.84	-1.68%	449
Apr 9, 2025	51.92	55.78	51.80	55.78	55.78	7.34%	131,868
Apr 8, 2025	53.47	53.47	51.49	51.96	51.96	-0.15%	2,579
Apr 7, 2025	51.50	52.27	51.50	52.04	52.04	-2.63%	30,777
Apr 4, 2025	54.32	54.39	53.36	53.44	53.44	-6.18%	60,946
Apr 3, 2025	57.30	57.46	56.95	56.96	56.96	-2.48%	8,556
Apr 2, 2025	58.17	58.41	58.11	58.41	58.41	0.42%	1,396
Apr 1, 2025	58.03	58.42	58.01	58.16	58.16	-0.04%	10,801
Mar 31, 2025	58.11	58.29	58.00	58.19	58.19	-0.81%	83,251
Mar 28, 2025	58.58	58.73	58.49	58.66	58.66	-1.19%	38,992
Mar 27, 2025	59.02	59.37	59.02	59.37	59.37	0.50%	42,927
Mar 26, 2025	59.47	59.52	59.07	59.07	59.07	-1.26%	501