GSID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	67.33	67.33	67.33	67.33	67.33	0.31%	157
Oct 16, 2025	67.18	67.44	66.95	67.12	67.12	0.40%	982
Oct 15, 2025	67.05	67.05	66.79	66.85	66.85	0.57%	364
Oct 14, 2025	66.47	66.47	66.47	66.47	66.47	0.39%	153
Oct 13, 2025	66.10	66.31	66.06	66.21	66.21	0.97%	22,171
Oct 10, 2025	65.80	65.80	65.57	65.57	65.57	-2.08%	136,460
Oct 9, 2025	66.97	66.97	66.97	66.97	66.97	-0.84%	96
Oct 8, 2025	67.54	67.65	67.53	67.53	67.53	0.23%	413
Oct 7, 2025	67.67	67.67	67.38	67.38	67.38	-0.95%	4,937
Oct 6, 2025	68.05	68.16	67.87	68.02	68.02	0.32%	5,282
Oct 3, 2025	67.86	67.95	67.80	67.81	67.81	0.84%	21,554
Oct 2, 2025	67.10	67.25	66.92	67.25	67.25	0.21%	646
Oct 1, 2025	67.11	67.11	67.11	67.11	67.11	0.80%	50
Sep 30, 2025	66.27	66.58	66.17	66.58	66.58	0.45%	6,319
Sep 29, 2025	66.28	66.28	66.28	66.28	66.28	0.40%	177
Sep 26, 2025	66.07	66.07	66.01	66.01	66.01	0.76%	1,014
Sep 25, 2025	65.63	65.63	65.30	65.51	65.51	-0.67%	23,350
Sep 24, 2025	66.31	66.31	65.84	65.95	65.95	-1.17%	12,043
Sep 23, 2025	66.73	66.73	66.73	66.73	66.36	-0.35%	100
Sep 22, 2025	66.59	66.97	66.59	66.97	66.60	0.52%	903
Sep 19, 2025	66.67	66.71	66.62	66.62	66.25	-0.41%	770
Sep 18, 2025	66.90	66.90	66.90	66.90	66.53	0.34%	52
Sep 17, 2025	66.72	67.00	66.67	66.67	66.30	-0.47%	1,482
Sep 16, 2025	66.79	67.08	66.79	66.98	66.61	-0.14%	3,474
Sep 15, 2025	67.01	67.17	66.91	67.07	66.70	0.74%	1,320
Sep 12, 2025	66.77	66.78	66.55	66.58	66.21	-0.57%	4,383
Sep 11, 2025	66.96	66.96	66.96	66.96	66.59	1.10%	117
Sep 10, 2025	66.46	66.53	66.22	66.23	65.87	-0.03%	3,632
Sep 9, 2025	66.32	66.32	66.22	66.25	65.89	-0.35%	335
Sep 8, 2025	66.29	66.48	66.29	66.48	66.11	1.05%	407
Sep 5, 2025	65.70	65.79	65.60	65.79	65.43	0.24%	727
Sep 4, 2025	65.32	65.63	65.27	65.63	65.27	0.91%	6,111
Sep 3, 2025	65.06	65.12	65.04	65.04	64.68	0.13%	19,045
Sep 2, 2025	65.15	65.15	64.95	64.95	64.59	-0.96%	394
Aug 29, 2025	65.70	65.70	65.50	65.58	65.22	-0.35%	529
Aug 28, 2025	66.12	66.12	65.81	65.81	65.45	0.17%	49,552
Aug 27, 2025	65.70	65.70	65.70	65.70	65.33	-0.23%	196
Aug 26, 2025	65.95	65.95	65.84	65.85	65.49	-0.10%	550
Aug 25, 2025	66.59	66.59	65.92	65.92	65.55	-1.25%	1,713
Aug 22, 2025	66.90	66.90	66.75	66.75	66.38	1.46%	286
Aug 21, 2025	65.64	65.79	65.64	65.79	65.43	-0.38%	1,282
Aug 20, 2025	66.02	66.05	65.89	66.04	65.67	-0.06%	7,370
Aug 19, 2025	66.07	66.08	65.90	66.08	65.71	-0.03%	106,995
Aug 18, 2025	65.89	66.13	65.87	66.10	65.73	0.14%	5,592
Aug 15, 2025	66.14	66.14	65.80	66.01	65.64	0.54%	9,308
Aug 14, 2025	65.70	65.74	65.65	65.65	65.29	-0.03%	1,478
Aug 13, 2025	65.64	65.67	65.49	65.67	65.31	0.59%	411
Aug 12, 2025	65.29	65.29	65.29	65.29	64.93	1.28%	98
Aug 11, 2025	64.46	64.46	64.46	64.46	64.10	-0.41%	28
Aug 8, 2025	64.61	64.73	64.61	64.73	64.37	0.43%	641