GSID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	74.04	74.12	73.89	74.00	74.00	-0.92%	5,281
Oct 13, 2026	74.43	74.71	74.23	74.68	74.68	0.63%	16,301
Oct 12, 2026	74.52	74.52	74.12	74.22	74.21	-0.28%	31,897
Oct 9, 2026	74.35	74.60	74.24	74.43	74.43	0.33%	34,146
Oct 8, 2026	74.04	74.18	73.57	74.18	74.18	-0.19%	12,713
Oct 7, 2026	74.10	74.49	73.97	74.32	74.32	-1.16%	11,427
Oct 6, 2026	75.50	75.50	75.19	75.19	75.19	0.03%	4,739
Oct 5, 2026	74.66	75.25	74.66	75.17	75.17	0.35%	14,280
Oct 2, 2026	74.85	75.08	74.63	74.91	74.91	0.94%	10,184
Oct 1, 2026	74.49	74.49	73.85	74.21	74.21	-0.92%	13,013
Sep 30, 2026	75.44	75.46	74.75	74.90	74.90	-0.24%	213,951
Sep 29, 2026	75.38	75.39	74.90	75.08	75.08	-0.79%	262,377
Sep 28, 2026	75.81	75.85	75.34	75.68	75.68	-0.39%	8,656
Sep 25, 2026	75.71	76.06	75.50	75.98	75.98	0.95%	6,782
Sep 24, 2026	75.41	75.57	74.82	75.26	75.26	-0.30%	22,939
Sep 23, 2026	76.34	76.34	75.75	75.88	75.49	-1.79%	319,885
Sep 22, 2026	77.17	77.26	76.72	77.26	76.86	0.61%	268,403
Sep 21, 2026	76.70	77.13	76.63	76.79	76.40	0.88%	268,552
Sep 18, 2026	75.82	76.15	75.75	76.12	75.73	-1.07%	4,725
Sep 17, 2026	76.89	77.13	76.77	76.94	76.55	1.01%	5,948
Sep 16, 2026	76.64	76.90	75.78	76.17	75.78	-0.44%	6,180
Sep 15, 2026	76.37	76.51	76.08	76.51	76.12	-0.31%	15,400
Sep 14, 2026	76.65	77.14	76.32	76.74	76.35	-0.84%	5,910
Sep 11, 2026	77.37	77.53	77.12	77.40	77.00	1.08%	8,155
Sep 10, 2026	76.82	77.01	76.49	76.57	76.18	-1.02%	6,601
Sep 9, 2026	77.83	77.83	77.29	77.36	76.96	-1.06%	174,756
Sep 8, 2026	78.27	78.42	78.04	78.19	77.79	-0.33%	15,731
Sep 4, 2026	78.30	78.66	78.25	78.45	78.05	0.18%	14,165
Sep 3, 2026	78.47	78.51	77.92	78.31	77.91	1.14%	305,324
Sep 2, 2026	77.37	77.47	77.22	77.43	77.04	0.46%	5,911
Sep 1, 2026	77.50	77.66	76.91	77.08	76.69	-0.91%	56,267
Aug 31, 2026	77.99	77.99	77.55	77.79	77.39	-0.06%	502,158
Aug 28, 2026	78.32	78.32	77.73	77.84	77.44	-0.56%	259,896
Aug 27, 2026	77.97	78.28	77.75	78.28	77.88	-0.14%	11,273
Aug 26, 2026	78.79	78.79	78.14	78.39	77.99	-0.42%	8,645
Aug 25, 2026	78.39	78.72	78.39	78.72	78.32	0.64%	7,638
Aug 24, 2026	78.01	78.28	77.90	78.22	77.82	-0.08%	6,534
Aug 21, 2026	78.11	78.41	78.06	78.29	77.89	0.92%	163,025
Aug 20, 2026	77.79	77.79	77.41	77.57	77.17	-0.44%	5,388
Aug 19, 2026	77.87	78.14	77.65	77.91	77.51	0.40%	4,844
Aug 18, 2026	77.81	78.17	77.43	77.60	77.20	-1.05%	4,933
Aug 17, 2026	78.77	78.77	78.17	78.42	78.02	-0.08%	7,582
Aug 14, 2026	78.70	78.82	78.40	78.48	78.08	-0.13%	225,202
Aug 13, 2026	78.72	78.82	78.54	78.59	78.19	0.10%	4,993
Aug 12, 2026	78.63	78.73	78.21	78.51	78.11	0.56%	5,514
Aug 11, 2026	78.55	78.55	77.91	78.07	77.67	0.03%	7,021
Aug 10, 2026	77.96	78.30	77.96	78.05	77.65	-0.49%	6,741
Aug 7, 2026	78.46	78.46	78.24	78.44	78.03	1.09%	6,388
Aug 6, 2026	77.79	78.06	77.48	77.59	77.19	-0.31%	13,553
Aug 5, 2026	78.05	78.17	77.70	77.83	77.43	0.25%	13,062