GSID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	73.72	73.72	73.37	73.47	73.47	-1.56%	10,102
May 14, 2026	74.95	75.16	74.63	74.63	74.63	-0.41%	10,545
May 13, 2026	74.53	75.02	74.47	74.94	74.94	0.53%	4,050
May 12, 2026	74.50	74.54	74.10	74.54	74.54	-0.54%	4,107
May 11, 2026	75.15	75.18	74.80	74.94	74.94	-0.05%	5,765
May 8, 2026	75.11	75.11	74.78	74.98	74.98	0.77%	5,686
May 7, 2026	75.74	75.74	74.40	74.40	74.40	-1.66%	4,570
May 6, 2026	75.55	75.78	75.29	75.66	75.66	2.75%	6,085
May 5, 2026	73.37	73.79	73.26	73.63	73.63	1.54%	9,883
May 4, 2026	72.92	73.51	72.51	72.51	72.51	-1.58%	12,342
May 1, 2026	73.86	74.25	73.57	73.68	73.68	-0.40%	17,419
Apr 30, 2026	73.38	74.06	73.01	73.97	73.97	2.68%	341,017
Apr 29, 2026	72.63	72.63	71.86	72.04	72.04	-0.96%	23,841
Apr 28, 2026	72.91	72.92	72.58	72.74	72.74	-0.52%	6,968
Apr 27, 2026	73.29	73.41	72.96	73.12	73.12	-0.17%	7,536
Apr 24, 2026	73.22	73.40	72.81	73.25	73.25	0.51%	266,543
Apr 23, 2026	73.26	73.58	72.30	72.87	72.87	-0.75%	10,214
Apr 22, 2026	73.70	73.71	73.29	73.42	73.42	0.37%	11,261
Apr 21, 2026	74.42	74.42	73.15	73.15	73.15	-2.13%	4,970
Apr 20, 2026	74.69	74.88	74.47	74.75	74.75	-0.61%	6,012
Apr 17, 2026	75.23	75.61	75.21	75.21	75.21	1.41%	5,446
Apr 16, 2026	74.80	74.80	73.84	74.16	74.16	-0.29%	35,786
Apr 15, 2026	74.56	74.56	74.09	74.38	74.38	-0.40%	7,405
Apr 14, 2026	74.56	74.74	74.37	74.68	74.68	0.69%	6,516
Apr 13, 2026	73.25	74.17	73.25	74.17	74.17	0.76%	6,203
Apr 10, 2026	73.93	73.93	73.37	73.61	73.61	0.25%	6,103
Apr 9, 2026	72.93	73.83	72.58	73.43	73.43	-0.16%	5,820
Apr 8, 2026	73.64	73.88	73.15	73.54	73.54	4.08%	8,334
Apr 7, 2026	70.07	70.71	69.81	70.66	70.66	-0.62%	10,520
Apr 6, 2026	70.76	71.12	70.52	71.10	71.10	0.92%	7,399
Apr 2, 2026	69.96	70.59	69.96	70.45	70.45	-0.86%	7,345
Apr 1, 2026	71.04	71.54	70.68	71.06	71.06	1.67%	29,716
Mar 31, 2026	69.15	70.08	68.53	69.89	69.89	2.89%	219,227
Mar 30, 2026	68.14	68.31	67.71	67.93	67.93	0.21%	10,076
Mar 27, 2026	67.98	68.12	67.52	67.79	67.79	-0.73%	34,685
Mar 26, 2026	68.89	69.37	68.29	68.29	68.29	-2.26%	123,750
Mar 25, 2026	69.76	69.96	69.62	69.87	69.87	1.29%	12,317
Mar 24, 2026	68.38	69.40	68.33	68.98	68.74	-0.80%	9,106
Mar 23, 2026	69.88	70.01	69.20	69.54	69.30	2.59%	16,918
Mar 20, 2026	68.85	68.86	67.61	67.78	67.55	-2.93%	21,324
Mar 19, 2026	69.01	70.12	69.01	69.83	69.59	-0.28%	16,856
Mar 18, 2026	70.76	70.83	70.03	70.03	69.78	-1.66%	11,965
Mar 17, 2026	71.54	71.78	71.05	71.21	70.96	0.55%	31,779
Mar 16, 2026	70.67	71.00	70.58	70.82	70.58	1.79%	28,301
Mar 13, 2026	70.50	70.52	69.58	69.58	69.34	-1.40%	10,000
Mar 12, 2026	70.81	70.92	70.25	70.57	70.33	-1.40%	24,884
Mar 11, 2026	71.47	71.77	71.19	71.57	71.32	-0.42%	14,438
Mar 10, 2026	71.85	73.14	71.57	71.88	71.63	0.41%	1,729,429
Mar 9, 2026	69.40	71.65	69.40	71.58	71.33	0.70%	4,838
Mar 6, 2026	71.01	71.22	70.27	71.08	70.84	-0.81%	7,592