GSID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	77.50	77.66	76.91	77.08	77.08	-0.91%	56,267
Aug 31, 2026	77.99	77.99	77.55	77.79	77.79	-0.06%	502,158
Aug 28, 2026	78.32	78.32	77.73	77.84	77.84	-0.56%	259,896
Aug 27, 2026	77.97	78.28	77.75	78.28	78.28	-0.14%	11,273
Aug 26, 2026	78.79	78.79	78.14	78.39	78.39	-0.42%	8,645
Aug 25, 2026	78.39	78.72	78.39	78.72	78.72	0.64%	7,638
Aug 24, 2026	78.01	78.28	77.90	78.22	78.22	-0.08%	6,534
Aug 21, 2026	78.11	78.41	78.06	78.29	78.29	0.92%	163,025
Aug 20, 2026	77.79	77.79	77.41	77.57	77.57	-0.44%	5,388
Aug 19, 2026	77.87	78.14	77.65	77.91	77.91	0.40%	4,844
Aug 18, 2026	77.81	78.17	77.43	77.60	77.60	-1.05%	4,933
Aug 17, 2026	78.77	78.77	78.17	78.42	78.42	-0.08%	7,582
Aug 14, 2026	78.70	78.82	78.40	78.48	78.48	-0.13%	225,202
Aug 13, 2026	78.72	78.82	78.54	78.59	78.59	0.10%	4,993
Aug 12, 2026	78.63	78.73	78.21	78.51	78.51	0.56%	5,514
Aug 11, 2026	78.55	78.55	77.91	78.07	78.07	0.03%	7,021
Aug 10, 2026	77.96	78.30	77.96	78.05	78.05	-0.49%	6,741
Aug 7, 2026	78.46	78.46	78.24	78.44	78.43	1.09%	6,388
Aug 6, 2026	77.79	78.06	77.48	77.59	77.59	-0.31%	13,553
Aug 5, 2026	78.05	78.17	77.70	77.83	77.83	0.25%	13,062
Aug 4, 2026	77.42	77.81	77.15	77.63	77.63	1.27%	9,118
Aug 3, 2026	76.43	76.79	76.43	76.66	76.66	0.33%	7,131
Jul 31, 2026	76.16	76.64	75.82	76.40	76.40	-0.86%	301,445
Jul 30, 2026	76.48	77.06	76.29	77.06	77.06	2.82%	15,108
Jul 29, 2026	74.93	75.76	74.62	74.95	74.95	-0.35%	10,113
Jul 28, 2026	74.72	75.48	74.72	75.21	75.21	0.04%	11,909
Jul 27, 2026	75.43	75.43	74.95	75.18	75.18	0.45%	6,130
Jul 24, 2026	74.81	75.35	74.76	74.85	74.85	0.63%	7,952
Jul 23, 2026	74.52	74.64	74.30	74.38	74.38	-1.55%	5,862
Jul 22, 2026	75.60	75.72	75.47	75.55	75.55	0.23%	14,475
Jul 21, 2026	74.94	75.55	74.94	75.38	75.38	1.73%	10,275
Jul 20, 2026	74.88	74.89	74.10	74.10	74.10	-1.12%	164,309
Jul 17, 2026	74.61	74.99	74.61	74.94	74.94	-0.43%	3,116
Jul 16, 2026	74.80	75.36	74.80	75.26	75.26	-0.69%	6,106
Jul 15, 2026	75.61	75.84	75.21	75.78	75.78	0.69%	10,735
Jul 14, 2026	75.56	75.73	75.22	75.26	75.26	0.58%	5,723
Jul 13, 2026	75.23	75.23	74.66	74.83	74.83	-0.88%	13,578
Jul 10, 2026	75.34	75.71	75.34	75.49	75.49	0.34%	6,301
Jul 9, 2026	75.14	75.43	75.09	75.24	75.24	0.65%	2,973
Jul 8, 2026	74.23	74.86	74.11	74.75	74.75	-0.97%	5,635
Jul 7, 2026	75.72	75.74	75.26	75.48	75.48	-0.83%	7,653
Jul 6, 2026	75.75	76.42	75.75	76.11	76.11	0.88%	133,927
Jul 2, 2026	75.98	76.11	75.20	75.45	75.45	1.11%	20,002
Jul 1, 2026	74.51	74.84	74.51	74.62	74.62	-0.69%	9,568
Jun 30, 2026	74.56	75.19	74.56	75.14	75.14	0.31%	246,732
Jun 29, 2026	74.11	74.91	74.11	74.91	74.91	1.01%	169,909
Jun 26, 2026	74.46	74.47	74.00	74.16	74.16	-0.39%	6,962
Jun 25, 2026	74.81	74.85	74.43	74.46	74.45	0.78%	5,744
Jun 24, 2026	73.71	74.15	73.71	73.88	73.88	-0.35%	13,383
Jun 23, 2026	75.15	75.34	75.01	75.04	74.14	-1.85%	4,574