GSIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	41.72	41.89	41.65	41.79	41.79	0.05%	328,725
Oct 27, 2025	41.64	41.78	41.64	41.77	41.77	0.63%	234,645
Oct 24, 2025	41.48	41.56	41.44	41.51	41.51	0.21%	272,411
Oct 23, 2025	41.29	41.44	41.26	41.42	41.42	0.68%	1,323,671
Oct 22, 2025	41.16	41.27	41.02	41.14	41.14	0.07%	377,712
Oct 21, 2025	41.24	41.29	41.11	41.11	41.11	-0.77%	295,248
Oct 20, 2025	41.30	41.47	41.29	41.43	41.43	0.61%	311,581
Oct 17, 2025	41.02	41.20	40.94	41.18	41.18	0.10%	331,397
Oct 16, 2025	41.21	41.32	41.01	41.14	41.14	0.22%	331,722
Oct 15, 2025	41.06	41.17	40.83	41.05	41.05	0.29%	206,285
Oct 14, 2025	40.48	41.01	40.46	40.93	40.93	0.61%	529,037
Oct 13, 2025	40.62	40.73	40.48	40.68	40.68	0.67%	278,302
Oct 10, 2025	41.01	41.03	40.36	40.41	40.41	-1.58%	412,627
Oct 9, 2025	41.43	41.43	40.95	41.06	41.06	-0.82%	272,632
Oct 8, 2025	41.48	41.49	41.33	41.40	41.40	0.22%	381,986
Oct 7, 2025	41.58	41.58	41.29	41.31	41.31	-0.94%	227,364
Oct 6, 2025	41.72	41.79	41.63	41.70	41.70	0.10%	328,659
Oct 3, 2025	41.62	41.75	41.54	41.66	41.66	0.63%	1,077,237
Oct 2, 2025	41.49	41.49	41.20	41.40	41.40	0.07%	359,699
Oct 1, 2025	41.32	41.43	41.27	41.37	41.37	0.63%	351,213
Sep 30, 2025	40.94	41.16	40.92	41.11	41.11	0.34%	372,406
Sep 29, 2025	40.97	41.00	40.89	40.97	40.97	0.42%	223,503
Sep 26, 2025	40.71	40.83	40.69	40.80	40.80	0.64%	343,692
Sep 25, 2025	40.55	40.59	40.39	40.54	40.54	-0.76%	613,649
Sep 24, 2025	40.93	41.02	40.81	40.85	40.85	-1.14%	702,309
Sep 23, 2025	41.52	41.62	41.28	41.32	41.10	-0.29%	200,534
Sep 22, 2025	41.30	41.44	41.20	41.44	41.21	0.34%	259,391
Sep 19, 2025	41.33	41.37	41.22	41.30	41.08	-0.31%	362,644
Sep 18, 2025	41.31	41.49	41.24	41.43	41.20	0.19%	1,337,669
Sep 17, 2025	41.42	41.73	41.19	41.35	41.12	-0.36%	457,458
Sep 16, 2025	41.54	41.55	41.35	41.50	41.27	-0.22%	1,806,829
Sep 15, 2025	41.49	41.61	41.41	41.59	41.36	0.73%	6,624,382
Sep 12, 2025	41.30	41.37	41.21	41.29	41.07	-0.46%	182,974
Sep 11, 2025	41.22	41.51	41.21	41.48	41.25	0.97%	312,666
Sep 10, 2025	41.16	41.21	41.00	41.08	40.86	0.05%	280,014
Sep 9, 2025	40.99	41.10	40.95	41.06	40.84	-0.24%	315,923
Sep 8, 2025	41.07	41.18	40.95	41.16	40.94	0.93%	529,689
Sep 5, 2025	40.92	41.04	40.67	40.78	40.56	0.37%	225,217
Sep 4, 2025	40.50	40.64	40.42	40.63	40.41	0.87%	250,209
Sep 3, 2025	40.15	40.31	40.12	40.28	40.06	0.22%	291,115
Sep 2, 2025	40.02	40.25	39.95	40.19	39.97	-1.03%	221,230
Aug 29, 2025	40.59	40.68	40.55	40.61	40.39	-0.47%	188,794
Aug 28, 2025	40.79	40.82	40.68	40.80	40.58	0.34%	303,380
Aug 27, 2025	40.45	40.67	40.38	40.66	40.44	-0.25%	236,055
Aug 26, 2025	40.68	40.76	40.64	40.76	40.54	-0.05%	337,386
Aug 25, 2025	41.15	41.21	40.77	40.78	40.56	-1.35%	224,122
Aug 22, 2025	40.90	41.41	40.87	41.34	41.11	1.50%	211,848
Aug 21, 2025	40.79	40.87	40.67	40.73	40.51	-0.59%	215,450
Aug 20, 2025	40.92	41.02	40.85	40.97	40.75	0.34%	1,287,144
Aug 19, 2025	41.05	41.06	40.80	40.83	40.61	-0.20%	1,483,964