GSIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	39.22	39.25	39.15	39.15	-	-0.46%	151,298
Jul 30, 2025	39.54	39.64	39.22	39.33	39.33	-0.83%	605,954
Jul 29, 2025	39.69	39.72	39.58	39.66	39.66	-0.10%	264,992
Jul 28, 2025	39.92	39.92	39.62	39.70	39.70	-1.46%	323,207
Jul 25, 2025	40.07	40.31	40.02	40.29	40.29	-0.17%	583,253
Jul 24, 2025	40.44	40.52	40.34	40.36	40.36	-0.59%	391,306
Jul 23, 2025	40.19	40.61	40.16	40.60	40.60	2.15%	310,363
Jul 22, 2025	39.54	39.83	39.46	39.75	39.75	0.57%	266,171
Jul 21, 2025	39.50	39.70	39.42	39.52	39.52	0.64%	284,319
Jul 18, 2025	39.63	39.64	39.18	39.27	39.27	-0.33%	942,262
Jul 17, 2025	39.27	39.43	39.16	39.40	39.40	0.08%	419,892
Jul 16, 2025	39.15	39.37	39.05	39.37	39.37	0.74%	644,242
Jul 15, 2025	39.56	39.56	39.08	39.08	39.08	-1.21%	437,182
Jul 14, 2025	39.41	39.59	39.39	39.56	39.56	0.03%	351,428
Jul 11, 2025	39.60	39.60	39.48	39.55	39.55	-0.90%	194,602
Jul 10, 2025	39.82	39.93	39.73	39.91	39.91	0.03%	280,971
Jul 9, 2025	39.79	39.92	39.70	39.90	39.90	0.66%	201,902
Jul 8, 2025	39.45	39.65	39.41	39.64	39.64	0.79%	285,442
Jul 7, 2025	39.51	39.59	39.25	39.33	39.33	-1.06%	403,592
Jul 3, 2025	39.61	39.80	39.61	39.75	39.75	0.15%	245,944
Jul 2, 2025	39.50	39.73	39.42	39.69	39.69	0.13%	319,125
Jul 1, 2025	39.61	39.70	39.45	39.64	39.64	-0.05%	445,416
Jun 30, 2025	39.54	39.71	39.45	39.66	39.66	0.23%	849,542
Jun 27, 2025	39.54	39.72	39.42	39.57	39.57	0.79%	340,603
Jun 26, 2025	39.09	39.30	39.09	39.26	39.26	1.13%	334,236
Jun 25, 2025	38.80	38.87	38.73	38.82	38.82	-0.46%	318,746
Jun 24, 2025	38.78	39.07	38.78	39.00	39.00	-0.38%	422,425
Jun 23, 2025	38.54	39.15	38.53	39.15	38.59	0.77%	559,109
Jun 20, 2025	39.12	39.12	38.82	38.85	38.30	-0.82%	380,414
Jun 18, 2025	39.15	39.36	39.03	39.17	38.61	0.23%	480,392
Jun 17, 2025	39.40	39.44	39.04	39.08	38.52	-1.21%	369,385
Jun 16, 2025	39.74	39.92	39.55	39.56	39.00	0.41%	720,385
Jun 13, 2025	39.42	39.63	39.32	39.40	38.84	-1.25%	379,911
Jun 12, 2025	39.75	39.93	39.75	39.90	39.33	0.91%	248,301
Jun 11, 2025	39.67	39.76	39.54	39.54	38.98	-0.13%	772,363
Jun 10, 2025	39.68	39.71	39.52	39.59	39.03	-	433,371
Jun 9, 2025	39.50	39.70	39.50	39.59	39.03	0.05%	517,170
Jun 6, 2025	39.45	39.59	39.45	39.57	39.01	0.38%	346,397
Jun 5, 2025	39.59	39.59	39.35	39.42	38.86	-0.10%	568,327
Jun 4, 2025	39.39	39.56	39.35	39.46	38.90	0.43%	509,168
Jun 3, 2025	39.24	39.34	39.12	39.29	38.73	-0.81%	537,559
Jun 2, 2025	39.28	39.63	39.15	39.61	39.05	1.12%	323,807
May 30, 2025	39.14	39.20	38.91	39.17	38.61	0.15%	502,487
May 29, 2025	39.19	39.19	38.94	39.11	38.55	0.41%	629,398
May 28, 2025	39.05	39.11	38.93	38.95	38.40	-1.14%	557,454
May 27, 2025	39.39	39.44	39.21	39.40	38.84	1.23%	327,558
May 23, 2025	38.52	38.98	38.50	38.92	38.37	0.26%	432,832
May 22, 2025	38.65	38.90	38.64	38.82	38.27	-	345,397
May 21, 2025	39.08	39.20	38.80	38.82	38.27	-0.51%	458,516
May 20, 2025	38.90	39.06	38.88	39.02	38.46	0.52%	475,943