GSIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	41.98	42.18	41.65	41.80	41.80	-0.67%	600,188
Mar 26, 2026	42.43	42.78	42.07	42.08	42.08	-2.03%	605,744
Mar 25, 2026	43.03	43.09	42.69	42.95	42.95	1.11%	645,432
Mar 24, 2026	42.14	42.74	42.13	42.48	42.34	-0.59%	534,732
Mar 23, 2026	42.53	43.21	42.34	42.73	42.59	2.40%	574,936
Mar 20, 2026	42.82	42.82	41.54	41.73	41.59	-2.98%	778,138
Mar 19, 2026	42.37	43.20	42.36	43.01	42.86	-0.16%	425,770
Mar 18, 2026	43.57	43.65	43.07	43.08	42.93	-1.58%	524,613
Mar 17, 2026	43.93	44.02	43.72	43.77	43.62	0.37%	648,318
Mar 16, 2026	43.42	43.71	43.36	43.61	43.46	1.80%	1,422,941
Mar 13, 2026	43.45	43.63	42.80	42.84	42.70	-1.11%	398,199
Mar 12, 2026	43.58	43.65	43.21	43.32	43.17	-1.59%	394,846
Mar 11, 2026	43.86	44.17	43.72	44.02	43.87	-0.27%	383,672
Mar 10, 2026	44.34	44.78	44.08	44.14	43.99	0.30%	1,779,484
Mar 9, 2026	43.19	44.16	42.78	44.01	43.86	0.48%	314,226
Mar 6, 2026	43.37	43.95	43.24	43.80	43.65	-0.86%	831,270
Mar 5, 2026	44.33	44.60	43.71	44.18	44.03	-1.91%	489,624
Mar 4, 2026	44.79	45.06	44.63	45.04	44.89	1.03%	1,026,187
Mar 3, 2026	43.96	44.71	43.53	44.58	44.43	-2.62%	426,111
Mar 2, 2026	45.59	45.98	45.57	45.78	45.63	-1.86%	322,700
Feb 27, 2026	46.72	46.86	46.59	46.65	46.49	-0.24%	312,012
Feb 26, 2026	46.66	46.78	46.42	46.76	46.60	0.10%	411,671
Feb 25, 2026	46.52	46.76	46.47	46.72	46.56	0.92%	273,717
Feb 24, 2026	46.08	46.35	46.03	46.29	46.13	0.11%	378,984
Feb 23, 2026	46.40	46.52	46.09	46.24	46.08	-0.29%	357,212
Feb 20, 2026	46.00	46.42	45.97	46.38	46.22	0.66%	367,199
Feb 19, 2026	45.85	46.07	45.77	46.07	45.91	-0.17%	538,180
Feb 18, 2026	46.14	46.35	46.05	46.15	45.99	0.09%	353,213
Feb 17, 2026	45.81	46.16	45.61	46.11	45.95	0.09%	423,053
Feb 13, 2026	45.90	46.13	45.68	46.07	45.91	0.24%	601,814
Feb 12, 2026	46.49	46.52	45.83	45.96	45.80	-0.99%	955,467
Feb 11, 2026	46.47	46.50	46.13	46.42	46.26	0.37%	448,829
Feb 10, 2026	46.34	46.42	46.24	46.25	46.09	0.19%	670,627
Feb 9, 2026	45.74	46.19	45.71	46.16	46.00	1.47%	668,079
Feb 6, 2026	45.15	45.56	44.95	45.49	45.34	2.06%	727,044
Feb 5, 2026	44.69	45.03	44.55	44.57	44.42	-1.35%	558,727
Feb 4, 2026	45.43	45.50	45.00	45.18	45.03	0.42%	480,741
Feb 3, 2026	44.81	45.05	44.65	44.99	44.84	0.07%	475,313
Feb 2, 2026	44.68	44.97	44.56	44.96	44.81	0.83%	301,991
Jan 30, 2026	44.93	45.00	44.44	44.59	44.44	-1.20%	465,893
Jan 29, 2026	45.23	45.34	44.63	45.13	44.98	0.58%	497,821
Jan 28, 2026	44.98	45.01	44.67	44.87	44.72	-0.84%	675,701
Jan 27, 2026	45.03	45.34	45.01	45.25	45.10	1.57%	449,813
Jan 26, 2026	44.60	44.71	44.53	44.55	44.40	0.54%	440,732
Jan 23, 2026	43.99	44.33	43.89	44.31	44.16	0.48%	445,706
Jan 22, 2026	44.09	44.20	43.99	44.10	43.95	0.62%	482,963
Jan 21, 2026	43.59	43.93	43.39	43.83	43.68	0.76%	1,236,830
Jan 20, 2026	43.47	43.80	43.42	43.50	43.35	-1.36%	574,815
Jan 16, 2026	44.07	44.10	43.89	44.10	43.95	0.23%	618,268
Jan 15, 2026	44.09	44.15	43.99	44.00	43.85	-0.14%	836,118