GSIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	45.59	45.98	45.57	45.78	45.78	-1.86%	322,700
Feb 27, 2026	46.72	46.86	46.59	46.65	46.65	-0.24%	312,012
Feb 26, 2026	46.66	46.78	46.42	46.76	46.76	0.10%	411,671
Feb 25, 2026	46.52	46.76	46.47	46.72	46.72	0.92%	273,717
Feb 24, 2026	46.08	46.35	46.03	46.29	46.29	0.11%	378,984
Feb 23, 2026	46.40	46.52	46.09	46.24	46.24	-0.29%	357,212
Feb 20, 2026	46.00	46.42	45.97	46.38	46.38	0.66%	367,199
Feb 19, 2026	45.85	46.07	45.77	46.07	46.07	-0.17%	538,180
Feb 18, 2026	46.14	46.35	46.05	46.15	46.15	0.09%	353,213
Feb 17, 2026	45.81	46.16	45.61	46.11	46.11	0.09%	423,053
Feb 13, 2026	45.90	46.13	45.68	46.07	46.07	0.24%	601,814
Feb 12, 2026	46.49	46.52	45.83	45.96	45.96	-0.99%	955,467
Feb 11, 2026	46.47	46.50	46.13	46.42	46.42	0.37%	448,829
Feb 10, 2026	46.34	46.42	46.24	46.25	46.25	0.19%	670,627
Feb 9, 2026	45.74	46.19	45.71	46.16	46.16	1.47%	668,032
Feb 6, 2026	45.15	45.56	44.95	45.49	45.49	2.06%	727,044
Feb 5, 2026	44.69	45.03	44.55	44.57	44.57	-1.35%	558,727
Feb 4, 2026	45.43	45.50	45.00	45.18	45.18	0.42%	480,740
Feb 3, 2026	44.81	45.05	44.65	44.99	44.99	0.07%	475,313
Feb 2, 2026	44.68	44.97	44.56	44.96	44.96	0.83%	301,991
Jan 30, 2026	44.93	45.00	44.44	44.59	44.59	-1.20%	465,893
Jan 29, 2026	45.23	45.34	44.63	45.13	45.13	0.58%	497,820
Jan 28, 2026	44.98	45.01	44.67	44.87	44.87	-0.84%	675,701
Jan 27, 2026	45.03	45.34	45.01	45.25	45.25	1.57%	449,813
Jan 26, 2026	44.60	44.71	44.53	44.55	44.55	0.54%	440,732
Jan 23, 2026	43.99	44.33	43.89	44.31	44.31	0.48%	445,702
Jan 22, 2026	44.09	44.20	43.99	44.10	44.10	0.62%	482,962
Jan 21, 2026	43.59	43.93	43.39	43.83	43.83	0.76%	1,236,830
Jan 20, 2026	43.47	43.80	43.42	43.50	43.50	-1.36%	574,815
Jan 16, 2026	44.07	44.10	43.89	44.10	44.10	0.23%	618,268
Jan 15, 2026	44.09	44.15	43.99	44.00	44.00	-0.14%	836,118
Jan 14, 2026	44.01	44.09	43.92	44.06	44.06	0.39%	429,146
Jan 13, 2026	44.04	44.05	43.80	43.89	43.89	-0.61%	496,011
Jan 12, 2026	44.09	44.19	44.03	44.16	44.16	0.55%	653,914
Jan 9, 2026	43.78	43.96	43.68	43.92	43.92	0.57%	386,591
Jan 8, 2026	43.47	43.67	43.44	43.67	43.67	0.21%	3,661,952
Jan 7, 2026	43.72	43.73	43.58	43.58	43.58	-0.41%	603,928
Jan 6, 2026	43.78	43.84	43.66	43.76	43.76	0.07%	461,463
Jan 5, 2026	43.31	43.75	43.31	43.73	43.73	1.06%	399,310
Jan 2, 2026	43.29	43.33	43.10	43.27	43.27	0.77%	437,967
Dec 31, 2025	43.06	43.06	42.91	42.94	42.94	-0.49%	477,422
Dec 30, 2025	43.21	43.30	43.14	43.15	43.15	0.16%	467,081
Dec 29, 2025	43.08	43.15	42.99	43.08	43.08	-0.30%	331,379
Dec 26, 2025	43.17	43.23	43.11	43.21	43.21	0.16%	201,471
Dec 24, 2025	43.15	43.19	43.07	43.14	43.14	0.02%	143,990
Dec 23, 2025	43.11	43.16	43.06	43.13	43.13	0.02%	438,173
Dec 22, 2025	42.99	43.13	42.96	43.12	42.90	0.49%	276,844
Dec 19, 2025	42.86	43.07	42.86	42.91	42.69	0.47%	377,849
Dec 18, 2025	42.76	42.92	42.62	42.71	42.49	0.73%	319,538
Dec 17, 2025	42.63	42.71	42.39	42.40	42.18	-0.77%	413,258