GSIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	43.78	43.96	43.68	43.92	43.92	0.57%	386,591
Jan 8, 2026	43.47	43.67	43.44	43.67	43.67	0.21%	3,661,952
Jan 7, 2026	43.72	43.73	43.58	43.58	43.58	-0.41%	603,928
Jan 6, 2026	43.78	43.84	43.66	43.76	43.76	0.07%	461,463
Jan 5, 2026	43.31	43.75	43.31	43.73	43.73	1.06%	399,310
Jan 2, 2026	43.29	43.33	43.10	43.27	43.27	0.77%	437,967
Dec 31, 2025	43.06	43.06	42.91	42.94	42.94	-0.49%	477,422
Dec 30, 2025	43.21	43.30	43.14	43.15	43.15	0.16%	467,081
Dec 29, 2025	43.08	43.15	42.99	43.08	43.08	-0.30%	331,379
Dec 26, 2025	43.17	43.23	43.11	43.21	43.21	0.16%	201,471
Dec 24, 2025	43.15	43.19	43.07	43.14	43.14	0.02%	143,990
Dec 23, 2025	43.11	43.16	43.06	43.13	43.13	0.02%	438,173
Dec 22, 2025	42.99	43.13	42.96	43.12	42.90	0.49%	276,844
Dec 19, 2025	42.86	43.07	42.86	42.91	42.69	0.47%	377,849
Dec 18, 2025	42.76	42.92	42.62	42.71	42.49	0.73%	319,538
Dec 17, 2025	42.63	42.71	42.39	42.40	42.18	-0.77%	413,258
Dec 16, 2025	42.82	42.84	42.60	42.73	42.51	-0.28%	295,740
Dec 15, 2025	42.91	42.97	42.73	42.85	42.63	0.73%	259,496
Dec 12, 2025	42.79	42.90	42.40	42.54	42.32	-0.64%	2,095,741
Dec 11, 2025	42.64	42.86	42.64	42.81	42.59	0.80%	488,202
Dec 10, 2025	42.05	42.56	42.02	42.47	42.25	1.05%	286,116
Dec 9, 2025	42.09	42.19	41.94	42.03	41.82	0.10%	240,750
Dec 8, 2025	42.10	42.11	41.93	41.99	41.78	-0.31%	241,761
Dec 5, 2025	42.22	42.33	42.04	42.12	41.91	0.02%	489,109
Dec 4, 2025	42.19	42.23	42.04	42.11	41.90	0.31%	224,351
Dec 3, 2025	41.79	41.99	41.79	41.98	41.77	0.38%	281,797
Dec 2, 2025	41.87	41.87	41.70	41.82	41.61	0.36%	222,202
Dec 1, 2025	41.74	41.85	41.67	41.67	41.46	-0.48%	170,153
Nov 28, 2025	41.68	41.89	41.68	41.87	41.66	0.40%	120,627
Nov 26, 2025	41.46	41.77	41.46	41.71	41.49	1.03%	289,320
Nov 25, 2025	40.97	41.31	40.95	41.28	41.07	1.25%	387,459
Nov 24, 2025	40.64	40.83	40.59	40.77	40.56	0.17%	240,606
Nov 21, 2025	40.42	40.77	40.27	40.70	40.49	1.62%	467,162
Nov 20, 2025	40.83	40.90	40.05	40.05	39.85	-1.31%	688,680
Nov 19, 2025	40.70	40.85	40.46	40.58	40.37	-0.37%	290,154
Nov 18, 2025	40.67	40.87	40.53	40.73	40.52	-1.19%	291,539
Nov 17, 2025	41.40	41.54	41.04	41.22	41.01	-1.25%	353,362
Nov 14, 2025	41.53	41.83	41.50	41.74	41.53	-0.26%	385,305
Nov 13, 2025	42.18	42.24	41.81	41.85	41.64	-0.95%	417,503
Nov 12, 2025	42.04	42.29	42.04	42.25	42.04	0.62%	280,266
Nov 11, 2025	41.85	42.03	41.83	41.99	41.78	0.72%	290,345
Nov 10, 2025	41.50	41.74	41.42	41.69	41.48	1.02%	254,042
Nov 7, 2025	40.91	41.35	40.87	41.27	41.06	0.46%	304,626
Nov 6, 2025	41.19	41.28	40.99	41.08	40.87	-0.27%	318,777
Nov 5, 2025	40.96	41.24	40.96	41.19	40.98	0.91%	287,460
Nov 4, 2025	40.84	41.07	40.82	40.82	40.61	-1.38%	259,441
Nov 3, 2025	41.29	41.39	41.15	41.39	41.18	0.21%	222,398
Oct 31, 2025	41.28	41.34	41.15	41.31	41.10	-0.18%	239,285
Oct 30, 2025	41.25	41.52	41.24	41.38	41.17	-0.27%	215,907
Oct 29, 2025	41.76	41.80	41.33	41.49	41.28	-0.72%	292,620