GSIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	45.69	45.78	45.56	45.59	45.59	-0.81%	153,435
Oct 13, 2026	46.00	46.04	45.82	45.96	45.96	0.70%	265,956
Oct 12, 2026	45.73	45.78	45.61	45.64	45.64	-0.26%	324,015
Oct 9, 2026	45.64	45.79	45.58	45.76	45.76	0.70%	287,992
Oct 8, 2026	45.27	45.47	45.13	45.44	45.44	-0.24%	714,483
Oct 7, 2026	45.50	45.62	45.39	45.55	45.55	-1.06%	560,900
Oct 6, 2026	46.08	46.22	46.03	46.04	46.04	0.33%	373,354
Oct 5, 2026	45.67	45.97	45.54	45.89	45.89	-0.04%	498,974
Oct 2, 2026	45.76	45.96	45.61	45.91	45.91	1.03%	1,489,903
Oct 1, 2026	45.71	45.71	45.23	45.44	45.44	-0.87%	456,654
Sep 30, 2026	46.34	46.34	45.84	45.84	45.84	-0.76%	413,253
Sep 29, 2026	46.27	46.27	45.91	46.19	46.19	-0.69%	326,705
Sep 28, 2026	46.43	46.67	46.28	46.51	46.51	-0.34%	242,902
Sep 25, 2026	46.51	46.73	46.38	46.67	46.67	0.93%	376,982
Sep 24, 2026	46.26	46.41	46.01	46.24	46.24	-0.34%	714,199
Sep 23, 2026	46.96	47.28	46.55	46.66	46.40	-1.64%	379,892
Sep 22, 2026	47.46	47.58	47.21	47.44	47.18	0.34%	272,554
Sep 21, 2026	47.25	47.35	47.08	47.28	47.02	0.87%	252,320
Sep 18, 2026	46.86	46.90	46.69	46.87	46.61	-0.87%	332,244
Sep 17, 2026	47.37	47.40	47.23	47.28	47.02	0.87%	210,715
Sep 16, 2026	47.25	47.62	46.60	46.87	46.61	-0.36%	328,683
Sep 15, 2026	47.05	47.08	46.89	47.04	46.78	-0.40%	447,417
Sep 14, 2026	47.16	47.49	47.07	47.23	46.97	-0.46%	333,387
Sep 11, 2026	47.61	47.66	47.44	47.45	47.19	0.70%	254,404
Sep 10, 2026	47.24	47.41	47.06	47.12	46.86	-0.78%	270,150
Sep 9, 2026	47.80	47.80	47.46	47.49	47.23	-1.02%	372,097
Sep 8, 2026	48.14	48.22	47.96	47.98	47.71	-0.68%	368,846
Sep 4, 2026	48.12	48.40	48.12	48.31	48.04	0.10%	304,840
Sep 3, 2026	48.07	48.33	47.98	48.26	47.99	1.26%	312,450
Sep 2, 2026	47.45	47.69	47.44	47.66	47.39	0.57%	362,971
Sep 1, 2026	47.58	47.73	47.30	47.39	47.13	-0.99%	471,171
Aug 31, 2026	48.07	48.07	47.77	47.87	47.60	-0.22%	296,302
Aug 28, 2026	48.27	48.49	47.85	47.97	47.70	-0.29%	383,181
Aug 27, 2026	48.15	48.15	47.92	48.11	47.84	-0.25%	250,890
Aug 26, 2026	48.40	48.47	48.19	48.23	47.96	-0.47%	299,843
Aug 25, 2026	48.32	48.49	48.22	48.46	48.19	0.73%	261,878
Aug 24, 2026	48.06	48.16	48.01	48.11	47.84	-0.08%	280,233
Aug 21, 2026	48.12	48.21	48.01	48.15	47.88	0.67%	876,518
Aug 20, 2026	47.79	48.00	47.71	47.83	47.56	-0.30%	309,901
Aug 19, 2026	48.02	48.12	47.85	47.98	47.71	0.49%	329,173
Aug 18, 2026	47.93	48.04	47.69	47.74	47.47	-0.91%	268,621
Aug 17, 2026	48.24	48.36	48.12	48.18	47.91	-0.23%	380,692
Aug 14, 2026	48.32	48.38	48.21	48.29	48.02	0.08%	266,334
Aug 13, 2026	48.24	48.32	48.13	48.25	47.98	0.22%	239,985
Aug 12, 2026	48.20	48.28	48.05	48.15	47.88	0.22%	1,444,346
Aug 11, 2026	48.14	48.25	47.95	48.04	47.77	-0.03%	300,518
Aug 10, 2026	48.10	48.16	48.02	48.06	47.79	-0.42%	219,686
Aug 7, 2026	48.25	48.30	48.09	48.26	47.99	1.11%	315,781
Aug 6, 2026	47.87	47.93	47.66	47.73	47.46	-0.04%	331,640
Aug 5, 2026	47.88	47.94	47.69	47.75	47.48	0.27%	252,490