GSIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	47.42	47.44	47.42	47.44	-	-	8
Sep 22, 2026	47.46	47.58	47.21	47.44	47.44	0.34%	272,552
Sep 21, 2026	47.25	47.35	47.08	47.28	47.28	0.87%	252,320
Sep 18, 2026	46.86	46.90	46.69	46.87	46.87	-0.87%	332,136
Sep 17, 2026	47.37	47.40	47.23	47.28	47.28	0.87%	210,713
Sep 16, 2026	47.25	47.62	46.60	46.87	46.87	-0.36%	328,682
Sep 15, 2026	47.05	47.08	46.89	47.04	47.04	-0.40%	447,416
Sep 14, 2026	47.16	47.49	47.07	47.23	47.23	-0.46%	333,385
Sep 11, 2026	47.61	47.66	47.44	47.45	47.45	0.70%	254,403
Sep 10, 2026	47.24	47.41	47.06	47.12	47.12	-0.78%	270,148
Sep 9, 2026	47.80	47.80	47.46	47.49	47.49	-1.02%	372,095
Sep 8, 2026	48.14	48.22	47.96	47.98	47.98	-0.68%	368,831
Sep 4, 2026	48.12	48.40	48.12	48.31	48.31	0.10%	304,807
Sep 3, 2026	48.07	48.33	47.98	48.26	48.26	1.26%	312,448
Sep 2, 2026	47.45	47.69	47.44	47.66	47.66	0.57%	362,970
Sep 1, 2026	47.58	47.73	47.30	47.39	47.39	-0.99%	471,171
Aug 31, 2026	48.07	48.07	47.77	47.87	47.87	-0.22%	296,302
Aug 28, 2026	48.27	48.49	47.85	47.97	47.97	-0.29%	383,181
Aug 27, 2026	48.15	48.15	47.92	48.11	48.11	-0.25%	250,890
Aug 26, 2026	48.40	48.47	48.19	48.23	48.23	-0.47%	299,842
Aug 25, 2026	48.32	48.49	48.22	48.46	48.46	0.73%	261,877
Aug 24, 2026	48.06	48.16	48.01	48.11	48.11	-0.08%	280,233
Aug 21, 2026	48.12	48.21	48.01	48.15	48.15	0.67%	876,517
Aug 20, 2026	47.79	48.00	47.71	47.83	47.83	-0.30%	309,900
Aug 19, 2026	48.02	48.12	47.85	47.98	47.98	0.49%	329,173
Aug 18, 2026	47.93	48.04	47.69	47.74	47.74	-0.91%	268,620
Aug 17, 2026	48.24	48.36	48.12	48.18	48.18	-0.23%	380,691
Aug 14, 2026	48.32	48.38	48.21	48.29	48.29	0.08%	266,333
Aug 13, 2026	48.24	48.32	48.13	48.25	48.25	0.22%	239,984
Aug 12, 2026	48.20	48.28	48.05	48.15	48.15	0.22%	1,363,559
Aug 11, 2026	48.14	48.25	47.95	48.04	48.04	-0.03%	300,518
Aug 10, 2026	48.10	48.16	48.02	48.06	48.06	-0.42%	219,685
Aug 7, 2026	48.25	48.30	48.09	48.26	48.26	1.11%	315,781
Aug 6, 2026	47.87	47.93	47.66	47.73	47.73	-0.04%	331,325
Aug 5, 2026	47.88	47.94	47.69	47.75	47.75	0.27%	252,488
Aug 4, 2026	47.38	47.71	47.36	47.62	47.62	0.78%	337,854
Aug 3, 2026	47.06	47.25	47.06	47.25	47.25	0.51%	210,581
Jul 31, 2026	46.98	47.12	46.59	47.01	47.01	-0.64%	376,850
Jul 30, 2026	46.85	47.34	46.78	47.32	47.32	2.39%	417,590
Jul 29, 2026	46.34	46.82	46.04	46.21	46.21	-0.26%	403,371
Jul 28, 2026	46.00	46.45	46.00	46.33	46.33	0.22%	306,009
Jul 27, 2026	46.32	46.42	46.04	46.23	46.23	0.63%	869,426
Jul 24, 2026	45.92	46.18	45.87	45.94	45.94	0.46%	266,879
Jul 23, 2026	45.68	45.87	45.57	45.73	45.73	-1.17%	339,880
Jul 22, 2026	46.32	46.43	46.26	46.27	46.27	0.15%	232,825
Jul 21, 2026	45.94	46.23	45.80	46.20	46.20	1.20%	286,843
Jul 20, 2026	45.95	46.11	45.60	45.65	45.65	-0.74%	339,960
Jul 17, 2026	45.70	46.08	45.68	45.99	45.99	-0.41%	730,522
Jul 16, 2026	46.09	46.33	46.04	46.18	46.18	-0.54%	532,273
Jul 15, 2026	46.25	46.47	46.09	46.43	46.43	0.83%	315,502