GSIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	44.96	45.00	44.76	44.84	44.84	-1.47%	343,099
May 14, 2026	45.57	45.67	45.49	45.51	45.51	-0.28%	239,828
May 13, 2026	45.36	45.64	45.30	45.64	45.64	0.40%	274,102
May 12, 2026	45.33	45.50	45.14	45.46	45.46	-0.72%	320,901
May 11, 2026	45.76	45.88	45.66	45.79	45.79	-0.11%	248,940
May 8, 2026	45.76	45.86	45.61	45.84	45.84	0.81%	253,957
May 7, 2026	46.18	46.18	45.39	45.47	45.47	-1.47%	543,564
May 6, 2026	46.00	46.17	45.96	46.15	46.15	2.33%	359,719
May 5, 2026	44.91	45.13	44.80	45.10	45.10	1.14%	234,626
May 4, 2026	44.89	45.00	44.44	44.59	44.59	-1.28%	363,809
May 1, 2026	45.19	45.45	45.16	45.17	45.17	-0.15%	292,242
Apr 30, 2026	44.78	45.34	44.68	45.24	45.24	2.21%	433,545
Apr 29, 2026	44.44	44.45	44.06	44.26	44.26	-0.85%	246,865
Apr 28, 2026	44.71	44.77	44.54	44.64	44.64	-0.38%	279,227
Apr 27, 2026	45.02	45.10	44.78	44.81	44.81	-0.29%	272,981
Apr 24, 2026	44.78	45.05	44.70	44.94	44.94	0.38%	625,562
Apr 23, 2026	44.98	45.14	44.35	44.77	44.77	-1.02%	884,026
Apr 22, 2026	45.43	45.43	45.12	45.23	45.23	0.18%	224,170
Apr 21, 2026	45.78	45.87	45.12	45.15	45.15	-2.02%	235,304
Apr 20, 2026	45.93	46.11	45.79	46.08	46.08	-0.43%	359,706
Apr 17, 2026	46.31	46.58	46.21	46.28	46.28	1.18%	294,402
Apr 16, 2026	45.92	45.96	45.58	45.74	45.74	-0.09%	1,599,320
Apr 15, 2026	45.72	45.82	45.61	45.78	45.78	-0.15%	528,395
Apr 14, 2026	45.67	45.88	45.67	45.85	45.85	0.72%	522,505
Apr 13, 2026	44.78	45.53	44.78	45.52	45.52	0.69%	530,193
Apr 10, 2026	45.36	45.49	45.09	45.21	45.21	0.18%	294,810
Apr 9, 2026	44.82	45.35	44.76	45.13	45.13	-0.27%	291,903
Apr 8, 2026	45.31	45.43	44.98	45.25	45.25	3.50%	326,976
Apr 7, 2026	43.45	43.84	43.13	43.72	43.72	-0.09%	270,080
Apr 6, 2026	43.56	43.90	43.56	43.76	43.76	0.44%	228,773
Apr 2, 2026	42.95	43.74	42.88	43.57	43.57	-0.55%	282,346
Apr 1, 2026	43.77	44.09	43.63	43.81	43.81	1.58%	369,587
Mar 31, 2026	42.51	43.17	42.30	43.13	43.13	3.03%	689,332
Mar 30, 2026	42.09	42.28	41.72	41.86	41.86	0.14%	599,567
Mar 27, 2026	41.98	42.18	41.65	41.80	41.80	-0.67%	600,188
Mar 26, 2026	42.43	42.78	42.07	42.08	42.08	-2.03%	605,744
Mar 25, 2026	43.03	43.09	42.69	42.95	42.95	1.11%	645,432
Mar 24, 2026	42.14	42.74	42.13	42.48	42.34	-0.59%	534,732
Mar 23, 2026	42.53	43.21	42.34	42.73	42.59	2.40%	574,936
Mar 20, 2026	42.82	42.82	41.54	41.73	41.59	-2.98%	778,138
Mar 19, 2026	42.37	43.20	42.36	43.01	42.87	-0.16%	425,770
Mar 18, 2026	43.57	43.65	43.07	43.08	42.94	-1.58%	524,613
Mar 17, 2026	43.93	44.02	43.72	43.77	43.62	0.37%	648,318
Mar 16, 2026	43.42	43.71	43.36	43.61	43.47	1.80%	1,422,941
Mar 13, 2026	43.45	43.63	42.80	42.84	42.70	-1.11%	398,199
Mar 12, 2026	43.58	43.65	43.21	43.32	43.18	-1.59%	394,846
Mar 11, 2026	43.86	44.17	43.72	44.02	43.87	-0.27%	383,672
Mar 10, 2026	44.34	44.78	44.08	44.14	43.99	0.30%	1,779,484
Mar 9, 2026	43.19	44.16	42.78	44.01	43.86	0.48%	314,226
Mar 6, 2026	43.37	43.95	43.24	43.80	43.65	-0.86%	831,270