GSIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	46.06	46.28	46.05	46.05	-	-	7,867
Jul 14, 2026	46.17	46.41	46.04	46.05	46.05	0.72%	340,297
Jul 13, 2026	45.95	45.99	45.64	45.72	45.72	-0.76%	303,873
Jul 10, 2026	45.94	46.12	45.78	46.07	46.07	0.61%	385,411
Jul 9, 2026	45.65	45.91	45.65	45.79	45.79	0.46%	281,288
Jul 8, 2026	45.40	45.60	45.14	45.58	45.58	-0.83%	488,771
Jul 7, 2026	46.27	46.36	45.85	45.96	45.96	-0.97%	338,067
Jul 6, 2026	46.23	46.41	46.14	46.41	46.41	1.00%	459,044
Jul 2, 2026	46.05	46.29	45.69	45.95	45.95	1.06%	954,834
Jul 1, 2026	45.32	45.60	45.29	45.47	45.47	-0.50%	824,917
Jun 30, 2026	45.50	45.74	45.43	45.70	45.70	0.33%	532,866
Jun 29, 2026	45.36	45.57	45.15	45.55	45.55	0.71%	458,341
Jun 26, 2026	45.26	45.50	45.19	45.23	45.23	-0.53%	276,320
Jun 25, 2026	45.54	45.68	45.30	45.47	45.47	0.98%	268,985
Jun 24, 2026	44.99	45.18	44.90	45.03	45.03	-0.15%	384,283
Jun 23, 2026	45.60	45.87	45.58	45.69	45.10	-1.48%	354,843
Jun 22, 2026	46.30	46.53	46.30	46.37	45.77	0.11%	414,049
Jun 18, 2026	46.41	46.47	46.25	46.32	45.72	0.22%	966,266
Jun 17, 2026	46.74	46.90	46.11	46.22	45.63	-0.45%	805,262
Jun 16, 2026	46.54	46.65	46.43	46.43	45.83	0.24%	317,414
Jun 15, 2026	46.65	46.65	46.32	46.32	45.72	0.52%	410,412
Jun 12, 2026	45.95	46.22	45.78	46.08	45.49	0.30%	351,884
Jun 11, 2026	45.11	46.01	44.94	45.94	45.35	2.73%	839,242
Jun 10, 2026	44.96	45.26	44.70	44.72	44.14	-1.06%	735,600
Jun 9, 2026	45.51	45.73	44.60	45.20	44.62	0.16%	620,504
Jun 8, 2026	45.36	45.40	45.07	45.13	44.55	0.31%	814,481
Jun 5, 2026	45.70	45.70	44.84	44.99	44.41	-2.24%	319,761
Jun 4, 2026	45.83	46.04	45.81	46.02	45.43	0.97%	290,230
Jun 3, 2026	45.72	45.81	45.57	45.58	44.99	-0.83%	479,169
Jun 2, 2026	45.72	46.00	45.72	45.96	45.37	0.59%	1,141,083
Jun 1, 2026	45.55	45.91	45.41	45.69	45.10	-0.59%	370,465
May 29, 2026	45.99	46.23	45.92	45.96	45.37	0.24%	389,236
May 28, 2026	45.63	45.97	45.55	45.85	45.26	-0.24%	405,195
May 27, 2026	46.06	46.09	45.85	45.96	45.37	-0.15%	279,290
May 26, 2026	46.10	46.18	45.89	46.03	45.44	0.88%	324,007
May 22, 2026	45.76	45.83	45.57	45.63	45.04	-0.41%	328,203
May 21, 2026	45.27	45.97	45.17	45.82	45.23	0.31%	467,814
May 20, 2026	45.00	45.74	44.96	45.68	45.09	1.60%	464,291
May 19, 2026	44.98	45.18	44.90	44.96	44.38	-0.55%	342,109
May 18, 2026	45.18	45.27	44.91	45.21	44.63	0.83%	316,186
May 15, 2026	44.96	45.00	44.76	44.84	44.26	-1.47%	343,099
May 14, 2026	45.57	45.67	45.49	45.51	44.92	-0.28%	239,828
May 13, 2026	45.36	45.64	45.30	45.64	45.05	0.40%	274,102
May 12, 2026	45.33	45.50	45.14	45.46	44.87	-0.72%	320,901
May 11, 2026	45.76	45.88	45.66	45.79	45.20	-0.11%	248,940
May 8, 2026	45.76	45.86	45.61	45.84	45.25	0.81%	253,957
May 7, 2026	46.18	46.18	45.39	45.47	44.88	-1.47%	543,564
May 6, 2026	46.00	46.17	45.96	46.15	45.56	2.33%	359,719
May 5, 2026	44.91	45.13	44.80	45.10	44.52	1.14%	234,626
May 4, 2026	44.89	45.00	44.44	44.59	44.02	-1.28%	363,809