GSIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	47.88	47.94	47.69	47.75	47.75	0.27%	252,488
Aug 4, 2026	47.38	47.71	47.36	47.62	47.62	0.78%	337,854
Aug 3, 2026	47.06	47.25	47.06	47.25	47.25	0.51%	210,581
Jul 31, 2026	46.98	47.12	46.59	47.01	47.01	-0.64%	376,850
Jul 30, 2026	46.85	47.34	46.78	47.32	47.32	2.39%	417,590
Jul 29, 2026	46.34	46.82	46.04	46.21	46.21	-0.26%	403,371
Jul 28, 2026	46.00	46.45	46.00	46.33	46.33	0.22%	306,009
Jul 27, 2026	46.32	46.42	46.04	46.23	46.23	0.63%	869,426
Jul 24, 2026	45.92	46.18	45.87	45.94	45.94	0.46%	266,879
Jul 23, 2026	45.68	45.87	45.57	45.73	45.73	-1.17%	339,880
Jul 22, 2026	46.32	46.43	46.26	46.27	46.27	0.15%	232,825
Jul 21, 2026	45.94	46.23	45.80	46.20	46.20	1.20%	286,843
Jul 20, 2026	45.95	46.11	45.60	45.65	45.65	-0.74%	339,960
Jul 17, 2026	45.70	46.08	45.68	45.99	45.99	-0.41%	730,522
Jul 16, 2026	46.09	46.33	46.04	46.18	46.18	-0.54%	532,273
Jul 15, 2026	46.25	46.47	46.09	46.43	46.43	0.83%	315,502
Jul 14, 2026	46.17	46.41	46.04	46.05	46.05	0.72%	340,297
Jul 13, 2026	45.95	45.99	45.64	45.72	45.72	-0.76%	303,873
Jul 10, 2026	45.94	46.12	45.78	46.07	46.07	0.61%	385,411
Jul 9, 2026	45.65	45.91	45.65	45.79	45.79	0.46%	281,288
Jul 8, 2026	45.40	45.60	45.14	45.58	45.58	-0.83%	488,771
Jul 7, 2026	46.27	46.36	45.85	45.96	45.96	-0.97%	338,067
Jul 6, 2026	46.23	46.41	46.14	46.41	46.41	1.00%	459,044
Jul 2, 2026	46.05	46.29	45.69	45.95	45.95	1.06%	954,834
Jul 1, 2026	45.32	45.60	45.29	45.47	45.47	-0.50%	824,917
Jun 30, 2026	45.50	45.74	45.43	45.70	45.70	0.33%	532,866
Jun 29, 2026	45.36	45.57	45.15	45.55	45.55	0.71%	458,341
Jun 26, 2026	45.26	45.50	45.19	45.23	45.23	-0.53%	276,320
Jun 25, 2026	45.54	45.68	45.30	45.47	45.47	0.98%	268,985
Jun 24, 2026	44.99	45.18	44.90	45.03	45.03	-0.15%	384,283
Jun 23, 2026	45.60	45.87	45.58	45.69	45.10	-1.48%	354,843
Jun 22, 2026	46.30	46.53	46.30	46.37	45.77	0.11%	414,049
Jun 18, 2026	46.41	46.47	46.25	46.32	45.72	0.22%	966,266
Jun 17, 2026	46.74	46.90	46.11	46.22	45.63	-0.45%	805,262
Jun 16, 2026	46.54	46.65	46.43	46.43	45.83	0.24%	317,414
Jun 15, 2026	46.65	46.65	46.32	46.32	45.72	0.52%	410,412
Jun 12, 2026	45.95	46.22	45.78	46.08	45.49	0.30%	351,884
Jun 11, 2026	45.11	46.01	44.94	45.94	45.35	2.73%	839,242
Jun 10, 2026	44.96	45.26	44.70	44.72	44.14	-1.06%	735,600
Jun 9, 2026	45.51	45.73	44.60	45.20	44.62	0.16%	620,504
Jun 8, 2026	45.36	45.40	45.07	45.13	44.55	0.31%	814,481
Jun 5, 2026	45.70	45.70	44.84	44.99	44.41	-2.24%	319,761
Jun 4, 2026	45.83	46.04	45.81	46.02	45.43	0.97%	290,230
Jun 3, 2026	45.72	45.81	45.57	45.58	44.99	-0.83%	479,169
Jun 2, 2026	45.72	46.00	45.72	45.96	45.37	0.59%	1,141,083
Jun 1, 2026	45.55	45.91	45.41	45.69	45.10	-0.59%	370,465
May 29, 2026	45.99	46.23	45.92	45.96	45.37	0.24%	389,236
May 28, 2026	45.63	45.97	45.55	45.85	45.26	-0.24%	405,195
May 27, 2026	46.06	46.09	45.85	45.96	45.37	-0.15%	279,290
May 26, 2026	46.10	46.18	45.89	46.03	45.44	0.88%	324,007