GSIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	44.78	45.05	44.70	44.94	44.94	0.38%	625,562
Apr 23, 2026	44.98	45.14	44.35	44.77	44.77	-1.02%	884,026
Apr 22, 2026	45.43	45.43	45.12	45.23	45.23	0.18%	224,170
Apr 21, 2026	45.78	45.87	45.12	45.15	45.15	-2.02%	235,304
Apr 20, 2026	45.93	46.11	45.79	46.08	46.08	-0.43%	359,700
Apr 17, 2026	46.31	46.58	46.21	46.28	46.28	1.18%	294,402
Apr 16, 2026	45.92	45.96	45.58	45.74	45.74	-0.09%	1,599,320
Apr 15, 2026	45.72	45.82	45.61	45.78	45.78	-0.15%	528,395
Apr 14, 2026	45.67	45.88	45.67	45.85	45.85	0.72%	522,505
Apr 13, 2026	44.78	45.53	44.78	45.52	45.52	0.69%	530,193
Apr 10, 2026	45.36	45.49	45.09	45.21	45.21	0.18%	294,810
Apr 9, 2026	44.82	45.35	44.76	45.13	45.13	-0.27%	291,903
Apr 8, 2026	45.31	45.43	44.98	45.25	45.25	3.50%	326,976
Apr 7, 2026	43.45	43.84	43.13	43.72	43.72	-0.09%	270,080
Apr 6, 2026	43.56	43.90	43.56	43.76	43.76	0.44%	228,773
Apr 2, 2026	42.95	43.74	42.88	43.57	43.57	-0.55%	282,346
Apr 1, 2026	43.77	44.09	43.63	43.81	43.81	1.58%	369,587
Mar 31, 2026	42.51	43.17	42.30	43.13	43.13	3.03%	689,332
Mar 30, 2026	42.09	42.28	41.72	41.86	41.86	0.14%	599,567
Mar 27, 2026	41.98	42.18	41.65	41.80	41.80	-0.67%	600,188
Mar 26, 2026	42.43	42.78	42.07	42.08	42.08	-2.03%	605,744
Mar 25, 2026	43.03	43.09	42.69	42.95	42.95	1.11%	645,432
Mar 24, 2026	42.14	42.74	42.13	42.48	42.34	-0.59%	534,732
Mar 23, 2026	42.53	43.21	42.34	42.73	42.59	2.40%	574,936
Mar 20, 2026	42.82	42.82	41.54	41.73	41.59	-2.98%	778,138
Mar 19, 2026	42.37	43.20	42.36	43.01	42.86	-0.16%	425,770
Mar 18, 2026	43.57	43.65	43.07	43.08	42.93	-1.58%	524,613
Mar 17, 2026	43.93	44.02	43.72	43.77	43.62	0.37%	648,318
Mar 16, 2026	43.42	43.71	43.36	43.61	43.46	1.80%	1,422,941
Mar 13, 2026	43.45	43.63	42.80	42.84	42.70	-1.11%	398,199
Mar 12, 2026	43.58	43.65	43.21	43.32	43.17	-1.59%	394,846
Mar 11, 2026	43.86	44.17	43.72	44.02	43.87	-0.27%	383,672
Mar 10, 2026	44.34	44.78	44.08	44.14	43.99	0.30%	1,779,484
Mar 9, 2026	43.19	44.16	42.78	44.01	43.86	0.48%	314,226
Mar 6, 2026	43.37	43.95	43.24	43.80	43.65	-0.86%	831,270
Mar 5, 2026	44.33	44.60	43.71	44.18	44.03	-1.91%	489,624
Mar 4, 2026	44.79	45.06	44.63	45.04	44.89	1.03%	1,026,187
Mar 3, 2026	43.96	44.71	43.53	44.58	44.43	-2.62%	426,111
Mar 2, 2026	45.59	45.98	45.57	45.78	45.63	-1.86%	322,700
Feb 27, 2026	46.72	46.86	46.59	46.65	46.49	-0.24%	312,012
Feb 26, 2026	46.66	46.78	46.42	46.76	46.60	0.10%	411,671
Feb 25, 2026	46.52	46.76	46.47	46.72	46.56	0.92%	273,717
Feb 24, 2026	46.08	46.35	46.03	46.29	46.13	0.11%	378,984
Feb 23, 2026	46.40	46.52	46.09	46.24	46.08	-0.29%	357,212
Feb 20, 2026	46.00	46.42	45.97	46.38	46.22	0.66%	367,199
Feb 19, 2026	45.85	46.07	45.77	46.07	45.91	-0.17%	538,180
Feb 18, 2026	46.14	46.35	46.05	46.15	45.99	0.09%	353,213
Feb 17, 2026	45.81	46.16	45.61	46.11	45.95	0.09%	423,053
Feb 13, 2026	45.90	46.13	45.68	46.07	45.91	0.24%	601,814
Feb 12, 2026	46.49	46.52	45.83	45.96	45.80	-0.99%	955,467