Skip to main content
logo
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (GSIG)
NYSEARCA: GSIG · Real-Time Price · USD
47.73
-0.04 (-0.07%)
At close: Feb 11, 2026, 4:00 PM EST
47.73
0.00 (0.00%)
After-hours: Feb 11, 2026, 8:00 PM EST

GSIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202647.7447.7447.7347.7347.73-0.07%513
Feb 10, 202647.7747.7747.7747.7747.770.05%375
Feb 9, 202647.7547.7847.7447.7447.740.04%2,034
Feb 6, 202647.7247.7347.7247.7247.72-0.02%522
Feb 5, 202647.7047.7347.7047.7347.730.22%514
Feb 4, 202647.6147.6447.6047.6347.63-0.03%2,627
Feb 3, 202647.6347.6447.6047.6447.640.02%2,917
Feb 2, 202647.6447.6447.6347.6347.63-0.42%562
Jan 30, 202647.8147.8347.8147.8347.660.10%116
Jan 29, 202647.7947.7947.7947.7947.610.05%91
Jan 28, 202647.7647.7647.7547.7647.59-516
Jan 27, 202647.7647.7647.7647.7647.590.03%40
Jan 26, 202647.7447.7547.7447.7547.570.05%537
Jan 23, 202647.7247.7247.7247.7247.550.03%30
Jan 22, 202647.7047.9847.6947.7147.530.01%12,413
Jan 21, 202647.6847.7047.6847.7047.530.08%399
Jan 20, 202647.6547.6647.6547.6647.49-0.07%442
Jan 16, 202647.7047.7047.7047.7047.520.03%228
Jan 15, 202647.6847.6847.6847.6847.51-0.09%7
Jan 14, 202647.7147.7347.7147.7347.550.06%116
Jan 13, 202647.7047.7047.7047.7047.520.06%69
Jan 12, 202647.6747.6747.6747.6747.49-0.02%48
Jan 9, 202647.6847.6847.6847.6847.50-0.02%763
Jan 8, 202647.6747.6947.6747.6947.51-0.06%621
Jan 7, 202647.6847.7247.6847.7247.540.02%493
Jan 6, 202647.6847.7247.6747.7147.53-3,720
Jan 5, 202647.7147.7147.7147.7147.530.07%71
Jan 2, 202647.6647.6747.6647.6747.500.02%110
Dec 31, 202547.6647.6747.6647.6647.49-0.48%626
Dec 30, 202547.8947.8947.8947.8947.520.03%114
Dec 29, 202547.8747.8747.8747.8747.500.03%119
Dec 26, 202547.8347.8647.8347.8647.490.10%307
Dec 24, 202547.7647.8147.6847.8147.440.13%5,922
Dec 23, 202547.7347.7547.7347.7547.38-0.02%126
Dec 22, 202547.7647.7647.7647.7647.39-0.02%24
Dec 19, 202547.7747.7747.5047.7747.40-0.02%3,555
Dec 18, 202547.7747.7847.7747.7847.410.10%211
Dec 17, 202547.7147.7347.7147.7347.360.01%194
Dec 16, 202547.7347.7347.7347.7347.360.08%21
Dec 15, 202547.6947.6947.6947.6947.320.04%53
Dec 12, 202547.6547.6747.6547.6747.30-0.03%183
Dec 11, 202547.7247.7247.6847.6847.31-0.01%1,031
Dec 10, 202547.6147.6947.3347.6947.320.25%5,693
Dec 9, 202547.6647.6747.5747.5747.20-0.11%2,810
Dec 8, 202547.5947.6247.5647.6247.25-0.08%1,856
Dec 5, 202547.6847.6847.6547.6547.28-0.04%872
Dec 4, 202547.6747.6747.6747.6747.30-0.07%769
Dec 3, 202547.6947.7047.6947.7047.330.10%162
Dec 2, 202547.6647.6647.6647.6647.290.04%104
Dec 1, 202547.6247.6447.6247.6447.27-0.47%1,220