Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (GSIG)
NYSEARCA: GSIG · Real-Time Price · USD
47.59
+0.11 (0.23%)
Apr 17, 2026, 4:00 PM EDT - Market closed
GSIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.23% | 18 |
| Apr 16, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.07% | 7 |
| Apr 15, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.01% | 213 |
| Apr 14, 2026 | 47.50 | 47.51 | 47.49 | 47.51 | 47.51 | 0.11% | 1,219 |
| Apr 13, 2026 | 47.43 | 47.46 | 47.43 | 47.46 | 47.46 | 0.14% | 127 |
| Apr 10, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.07% | 47 |
| Apr 9, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.05% | 159 |
| Apr 8, 2026 | 47.37 | 47.40 | 47.37 | 47.40 | 47.40 | 0.13% | 113 |
| Apr 7, 2026 | 47.29 | 47.34 | 47.24 | 47.34 | 47.34 | 0.15% | 448 |
| Apr 6, 2026 | 47.28 | 47.28 | 47.27 | 47.27 | 47.27 | -0.15% | 308 |
| Apr 2, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.15% | 126 |
| Apr 1, 2026 | 47.26 | 47.27 | 47.26 | 47.27 | 47.27 | -0.26% | 755 |
| Mar 31, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.24 | 0.24% | 14 |
| Mar 30, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.13 | 0.20% | 51 |
| Mar 27, 2026 | 47.17 | 47.19 | 47.17 | 47.19 | 47.03 | 0.12% | 417 |
| Mar 26, 2026 | 47.19 | 47.20 | 47.13 | 47.13 | 46.98 | -0.38% | 4,114 |
| Mar 25, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.16 | 0.13% | 4 |
| Mar 24, 2026 | 47.23 | 47.25 | 47.23 | 47.25 | 47.10 | -0.17% | 228 |
| Mar 23, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.18 | 0.19% | 167 |
| Mar 20, 2026 | 47.26 | 47.26 | 47.24 | 47.24 | 47.09 | -0.27% | 170 |
| Mar 19, 2026 | 47.23 | 47.37 | 46.99 | 47.37 | 47.22 | 0.05% | 12,305 |
| Mar 18, 2026 | 47.40 | 47.40 | 47.35 | 47.35 | 47.20 | -0.20% | 404 |
| Mar 17, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.29 | 0.14% | 25 |
| Mar 16, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.23 | 0.19% | 35 |
| Mar 13, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.14 | -0.08% | 9 |
| Mar 12, 2026 | 47.38 | 47.41 | 47.31 | 47.33 | 47.18 | -0.36% | 2,571 |
| Mar 11, 2026 | 47.49 | 47.50 | 47.49 | 47.50 | 47.35 | -0.22% | 672 |
| Mar 10, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.45 | -0.11% | 53 |
| Mar 9, 2026 | 47.57 | 47.66 | 47.57 | 47.66 | 47.51 | 0.08% | 166 |
| Mar 6, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.47 | -0.02% | 112 |
| Mar 5, 2026 | 47.63 | 47.63 | 47.62 | 47.63 | 47.48 | -0.15% | 618 |
| Mar 4, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.55 | -0.04% | 137 |
| Mar 3, 2026 | 47.67 | 47.72 | 47.67 | 47.72 | 47.57 | 0.02% | 349 |
| Mar 2, 2026 | 47.69 | 47.71 | 47.67 | 47.71 | 47.56 | -0.52% | 1,318 |
| Feb 27, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.67 | 0.15% | 9 |
| Feb 26, 2026 | 47.88 | 48.11 | 47.86 | 47.89 | 47.61 | 0.01% | 13,390 |
| Feb 25, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.60 | -0.01% | 26 |
| Feb 24, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.61 | -0.03% | 26 |
| Feb 23, 2026 | 47.90 | 47.91 | 47.90 | 47.91 | 47.62 | 0.03% | 128 |
| Feb 20, 2026 | 47.86 | 47.91 | 47.83 | 47.89 | 47.61 | 0.07% | 8,696 |
| Feb 19, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.57 | 0.01% | 85 |
| Feb 18, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.57 | -0.05% | 79 |
| Feb 17, 2026 | 47.86 | 47.87 | 47.86 | 47.87 | 47.59 | 0.01% | 402 |
| Feb 13, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.59 | 0.17% | 117 |
| Feb 12, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.51 | 0.13% | 320 |
| Feb 11, 2026 | 47.74 | 47.74 | 47.73 | 47.73 | 47.45 | -0.07% | 513 |
| Feb 10, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.48 | 0.05% | 375 |
| Feb 9, 2026 | 47.75 | 47.78 | 47.74 | 47.74 | 47.46 | 0.04% | 2,034 |
| Feb 6, 2026 | 47.72 | 47.73 | 47.72 | 47.72 | 47.44 | -0.02% | 523 |
| Feb 5, 2026 | 47.70 | 47.73 | 47.70 | 47.73 | 47.44 | 0.22% | 514 |