GSJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	42.08	42.25	41.99	42.16	42.16	1.73%	5,647
Jun 26, 2025	41.15	41.44	41.15	41.44	41.44	2.22%	9,441
Jun 25, 2025	40.51	40.59	40.48	40.54	40.54	-0.44%	6,944
Jun 24, 2025	40.55	40.72	40.55	40.72	40.72	0.26%	18,273
Jun 23, 2025	40.09	40.61	40.09	40.61	40.35	0.26%	20,013
Jun 20, 2025	40.72	40.72	40.49	40.51	40.24	-1.75%	24,608
Jun 18, 2025	41.24	41.45	41.23	41.23	40.96	1.18%	19,270
Jun 17, 2025	40.97	41.03	40.74	40.75	40.48	-1.16%	15,413
Jun 16, 2025	41.34	41.56	41.23	41.23	40.96	0.21%	15,912
Jun 13, 2025	41.12	41.36	41.11	41.14	40.87	-0.92%	13,418
Jun 12, 2025	41.42	41.52	41.42	41.52	41.25	0.69%	2,948
Jun 11, 2025	41.29	41.45	41.24	41.24	40.97	-0.17%	20,611
Jun 10, 2025	41.34	41.34	41.22	41.31	41.04	-0.17%	21,271
Jun 9, 2025	41.39	41.48	41.37	41.38	41.11	0.09%	19,335
Jun 6, 2025	41.35	41.38	41.24	41.34	41.07	0.65%	29,347
Jun 5, 2025	41.07	41.22	41.03	41.07	40.81	-1.07%	48,589
Jun 4, 2025	41.40	41.60	41.37	41.52	41.25	-0.02%	30,408
Jun 3, 2025	41.49	41.60	41.41	41.53	41.26	-1.09%	36,969
Jun 2, 2025	41.53	41.99	41.53	41.98	41.71	1.26%	18,449
May 30, 2025	41.36	41.46	41.24	41.46	41.19	0.25%	29,011
May 29, 2025	41.31	41.39	41.13	41.36	41.09	0.62%	40,247
May 28, 2025	41.13	41.17	41.05	41.10	40.83	-1.82%	19,528
May 27, 2025	41.59	41.91	41.59	41.86	41.59	2.69%	24,612
May 23, 2025	40.55	40.87	40.55	40.77	40.50	0.86%	20,542
May 22, 2025	40.41	40.48	40.37	40.42	40.16	-0.07%	2,956
May 21, 2025	40.75	40.78	40.45	40.45	40.19	-0.82%	3,531
May 20, 2025	40.71	40.78	40.69	40.78	40.52	0.65%	9,259
May 19, 2025	40.33	40.52	40.33	40.52	40.26	0.07%	7,998
May 16, 2025	40.42	40.55	40.41	40.49	40.23	0.18%	6,042
May 15, 2025	40.29	40.43	40.23	40.42	40.16	1.08%	6,331
May 14, 2025	40.48	40.48	39.95	39.99	39.73	-1.13%	6,793
May 13, 2025	40.34	40.51	40.34	40.45	40.18	-0.75%	5,423
May 12, 2025	40.58	40.75	40.47	40.75	40.49	1.27%	6,871
May 9, 2025	40.38	40.38	40.16	40.24	39.98	0.23%	5,290
May 8, 2025	40.26	40.31	40.15	40.15	39.89	-0.07%	2,169
May 7, 2025	40.26	40.35	40.18	40.18	39.92	-0.58%	2,029
May 6, 2025	40.17	40.51	40.17	40.41	40.15	0.15%	3,805
May 5, 2025	40.34	40.43	40.31	40.35	40.09	0.66%	5,563
May 2, 2025	39.96	40.09	39.95	40.09	39.83	0.77%	7,031
May 1, 2025	39.85	39.90	39.78	39.78	39.52	-0.41%	2,565
Apr 30, 2025	39.48	39.94	39.47	39.94	39.68	-0.67%	2,810
Apr 29, 2025	40.11	40.25	40.11	40.21	39.95	0.40%	2,387
Apr 28, 2025	39.79	40.06	39.67	40.05	39.79	1.43%	32,819
Apr 25, 2025	39.17	39.49	39.17	39.49	39.23	0.71%	29,123
Apr 24, 2025	38.88	39.21	38.88	39.21	38.95	0.97%	2,384
Apr 23, 2025	39.12	39.17	38.78	38.83	38.58	0.23%	8,207
Apr 22, 2025	38.68	38.97	38.46	38.74	38.49	1.91%	42,397
Apr 21, 2025	38.18	38.18	37.78	38.01	37.77	-0.30%	47,471
Apr 17, 2025	38.27	38.40	38.13	38.13	37.88	2.09%	18,318
Apr 16, 2025	37.46	37.67	37.35	37.35	37.10	-0.70%	21,352