GSJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	51.40	51.68	51.31	51.68	51.68	3.97%	5,989
Feb 5, 2026	49.84	50.03	49.70	49.70	49.70	-1.63%	6,265
Feb 4, 2026	50.67	50.83	50.52	50.53	50.53	0.89%	6,112
Feb 3, 2026	49.79	50.09	49.66	50.09	50.09	1.20%	6,544
Feb 2, 2026	49.03	49.53	49.03	49.49	49.49	-0.09%	8,368
Jan 30, 2026	49.57	49.57	49.36	49.53	49.53	-0.35%	5,899
Jan 29, 2026	49.51	49.71	49.07	49.71	49.70	1.03%	6,899
Jan 28, 2026	49.10	49.20	48.92	49.20	49.20	-0.57%	6,080
Jan 27, 2026	49.33	49.50	49.30	49.48	49.48	1.40%	4,618
Jan 26, 2026	49.03	49.06	48.78	48.80	48.80	0.14%	7,462
Jan 23, 2026	48.40	48.83	48.39	48.73	48.73	-0.44%	9,860
Jan 22, 2026	48.77	49.03	48.77	48.94	48.94	0.07%	3,735
Jan 21, 2026	48.61	48.94	48.54	48.91	48.91	1.35%	8,380
Jan 20, 2026	48.38	48.68	48.26	48.26	48.26	-2.42%	8,008
Jan 16, 2026	49.45	49.52	49.41	49.46	49.46	-0.04%	4,945
Jan 15, 2026	49.70	49.70	49.48	49.48	49.48	0.44%	12,001
Jan 14, 2026	49.16	49.30	49.13	49.26	49.26	0.74%	20,342
Jan 13, 2026	49.02	49.36	48.86	48.90	48.90	-0.87%	30,331
Jan 12, 2026	49.29	49.43	49.24	49.33	49.33	0.57%	26,674
Jan 9, 2026	48.75	49.12	48.75	49.05	49.05	2.19%	20,699
Jan 8, 2026	47.73	48.01	47.68	48.00	48.00	0.14%	30,102
Jan 7, 2026	47.83	47.98	47.79	47.94	47.94	-0.13%	19,724
Jan 6, 2026	47.92	48.00	47.81	48.00	48.00	0.36%	14,534
Jan 5, 2026	47.56	47.88	47.53	47.83	47.83	2.19%	15,696
Jan 2, 2026	46.99	46.99	46.64	46.81	46.81	0.47%	7,994
Dec 31, 2025	46.58	46.66	46.45	46.59	46.59	-0.26%	4,187
Dec 30, 2025	46.79	46.81	46.71	46.71	46.71	-0.14%	6,395
Dec 29, 2025	46.61	46.78	46.61	46.78	46.78	0.34%	5,134
Dec 26, 2025	46.51	46.75	46.47	46.62	46.62	-0.31%	5,569
Dec 24, 2025	46.70	46.78	46.69	46.76	46.76	-0.24%	3,606
Dec 23, 2025	46.91	46.96	46.78	46.88	46.87	-0.58%	4,597
Dec 22, 2025	46.99	47.16	46.94	47.15	46.49	-0.01%	4,777
Dec 19, 2025	47.20	47.26	47.11	47.15	46.49	0.66%	4,345
Dec 18, 2025	46.93	47.08	46.75	46.84	46.19	0.52%	3,334
Dec 17, 2025	47.06	47.17	46.60	46.60	45.95	-1.69%	6,335
Dec 16, 2025	47.43	47.89	47.30	47.40	46.74	-1.05%	3,867
Dec 15, 2025	47.97	48.03	47.84	47.90	47.23	0.83%	5,402
Dec 12, 2025	47.55	47.55	47.30	47.51	46.85	0.05%	7,723
Dec 11, 2025	47.33	47.51	47.30	47.49	46.82	0.43%	2,827
Dec 10, 2025	46.88	47.30	46.85	47.28	46.62	0.83%	2,481
Dec 9, 2025	47.06	47.12	46.90	46.90	46.24	0.25%	2,112
Dec 8, 2025	46.92	46.92	46.74	46.78	46.13	-0.45%	5,317
Dec 5, 2025	46.96	47.05	46.96	46.99	46.33	-0.02%	1,904
Dec 4, 2025	47.30	47.30	47.00	47.00	46.34	1.09%	2,531
Dec 3, 2025	46.18	46.51	46.18	46.50	45.84	0.21%	4,667
Dec 2, 2025	46.39	46.44	45.85	46.40	45.75	-0.05%	5,464
Dec 1, 2025	46.40	46.58	46.40	46.42	45.77	-0.57%	4,605
Nov 28, 2025	46.58	46.69	46.58	46.69	46.03	-0.37%	4,552
Nov 26, 2025	46.45	46.92	46.45	46.86	46.21	1.75%	4,166
Nov 25, 2025	45.68	46.05	45.62	46.05	45.41	0.22%	2,881