GSJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	41.36	41.46	41.24	41.46	41.46	0.25%	29,011
May 29, 2025	41.31	41.39	41.13	41.36	41.36	0.62%	40,247
May 28, 2025	41.13	41.17	41.05	41.10	41.10	-1.82%	19,528
May 27, 2025	41.59	41.91	41.59	41.86	41.86	2.69%	24,612
May 23, 2025	40.55	40.87	40.55	40.77	40.77	0.86%	20,542
May 22, 2025	40.41	40.48	40.37	40.42	40.42	-0.07%	2,956
May 21, 2025	40.75	40.78	40.45	40.45	40.45	-0.82%	3,531
May 20, 2025	40.71	40.78	40.69	40.78	40.78	0.65%	9,259
May 19, 2025	40.33	40.52	40.33	40.52	40.52	0.07%	7,998
May 16, 2025	40.42	40.55	40.41	40.49	40.49	0.18%	6,042
May 15, 2025	40.29	40.43	40.23	40.42	40.42	1.08%	6,331
May 14, 2025	40.48	40.48	39.95	39.99	39.99	-1.13%	6,793
May 13, 2025	40.34	40.51	40.34	40.45	40.45	-0.75%	5,423
May 12, 2025	40.58	40.75	40.47	40.75	40.75	1.27%	6,871
May 9, 2025	40.38	40.38	40.16	40.24	40.24	0.23%	5,290
May 8, 2025	40.26	40.31	40.15	40.15	40.15	-0.07%	2,169
May 7, 2025	40.26	40.35	40.18	40.18	40.18	-0.58%	2,029
May 6, 2025	40.17	40.51	40.17	40.41	40.41	0.15%	3,805
May 5, 2025	40.34	40.43	40.31	40.35	40.35	0.66%	5,563
May 2, 2025	39.96	40.09	39.95	40.09	40.09	0.77%	7,031
May 1, 2025	39.85	39.90	39.78	39.78	39.78	-0.41%	2,565
Apr 30, 2025	39.48	39.94	39.47	39.94	39.94	-0.67%	2,810
Apr 29, 2025	40.11	40.25	40.11	40.21	40.21	0.40%	2,387
Apr 28, 2025	39.79	40.06	39.67	40.05	40.05	1.43%	32,819
Apr 25, 2025	39.17	39.49	39.17	39.49	39.49	0.71%	29,123
Apr 24, 2025	38.88	39.21	38.88	39.21	39.21	0.97%	2,384
Apr 23, 2025	39.12	39.17	38.78	38.83	38.83	0.23%	8,207
Apr 22, 2025	38.68	38.97	38.46	38.74	38.74	1.91%	42,397
Apr 21, 2025	38.18	38.18	37.78	38.01	38.01	-0.30%	47,471
Apr 17, 2025	38.27	38.40	38.13	38.13	38.13	2.09%	18,318
Apr 16, 2025	37.46	37.67	37.35	37.35	37.35	-0.70%	21,352
Apr 15, 2025	37.63	37.75	37.59	37.61	37.61	0.52%	13,122
Apr 14, 2025	37.17	37.42	37.02	37.42	37.42	1.69%	20,887
Apr 11, 2025	36.19	36.80	35.94	36.80	36.80	2.56%	45,001
Apr 10, 2025	36.15	36.25	35.13	35.88	35.88	-3.29%	90,860
Apr 9, 2025	34.49	37.10	34.16	37.10	37.10	7.87%	35,288
Apr 8, 2025	35.66	35.88	34.39	34.39	34.39	0.46%	30,038
Apr 7, 2025	33.56	35.33	33.56	34.23	34.23	-0.08%	38,496
Apr 4, 2025	35.20	35.26	34.14	34.26	34.26	-6.37%	109,886
Apr 3, 2025	37.13	37.18	36.53	36.59	36.59	-4.34%	32,638
Apr 2, 2025	37.84	38.25	37.84	38.25	38.25	-0.04%	8,723
Apr 1, 2025	38.00	38.36	37.89	38.27	38.27	-0.58%	5,683
Mar 31, 2025	38.26	38.49	38.20	38.49	38.49	-1.06%	14,402
Mar 28, 2025	38.93	38.98	38.71	38.91	38.91	-1.91%	8,869
Mar 27, 2025	39.72	39.78	39.66	39.66	39.66	-0.21%	4,491
Mar 26, 2025	39.91	39.96	39.75	39.75	39.75	-1.25%	4,116
Mar 25, 2025	40.01	40.25	40.01	40.25	40.25	0.79%	2,184
Mar 24, 2025	39.88	39.95	39.85	39.93	39.93	-0.32%	3,988
Mar 21, 2025	40.00	40.10	39.96	40.06	40.06	-	1,608
Mar 20, 2025	39.84	40.06	39.84	40.06	40.06	-0.48%	4,985