GSJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	56.35	56.60	56.35	56.49	56.49	2.28%	6,307
Sep 10, 2026	55.43	55.72	55.16	55.23	55.23	-0.51%	4,166
Sep 9, 2026	56.04	56.10	55.51	55.51	55.51	-0.99%	2,535
Sep 8, 2026	56.25	56.25	56.05	56.07	56.07	-0.22%	5,165
Sep 4, 2026	55.99	56.20	55.99	56.20	56.20	0.12%	5,233
Sep 3, 2026	55.76	56.25	55.76	56.13	56.13	2.06%	2,426
Sep 2, 2026	54.51	55.00	54.51	55.00	55.00	0.80%	2,554
Sep 1, 2026	54.64	55.00	54.56	54.56	54.56	-0.48%	2,096
Aug 31, 2026	55.11	55.11	54.83	54.83	54.82	-0.11%	4,561
Aug 28, 2026	55.36	55.51	54.73	54.89	54.89	0.03%	82,879
Aug 27, 2026	54.71	54.91	54.59	54.87	54.87	0.44%	6,915
Aug 26, 2026	54.77	54.77	54.63	54.63	54.63	-0.13%	2,810
Aug 25, 2026	54.45	54.70	54.44	54.70	54.70	0.77%	2,284
Aug 24, 2026	54.21	54.28	53.82	54.28	54.28	-0.45%	49,827
Aug 21, 2026	54.56	54.66	54.43	54.53	54.53	1.22%	33,675
Aug 20, 2026	54.01	54.12	53.85	53.87	53.87	-0.64%	2,976
Aug 19, 2026	54.42	54.46	54.22	54.22	54.22	-0.54%	2,081
Aug 18, 2026	55.01	55.06	54.50	54.51	54.51	-2.63%	8,569
Aug 17, 2026	56.08	56.34	55.90	55.98	55.98	-0.27%	9,590
Aug 14, 2026	55.69	56.19	55.69	56.13	56.13	2.89%	129,458
Aug 13, 2026	55.77	55.97	54.50	54.56	54.56	-1.54%	28,790
Aug 12, 2026	55.54	55.70	55.39	55.41	55.41	1.34%	2,823
Aug 11, 2026	54.89	54.96	54.68	54.68	54.68	0.08%	2,744
Aug 10, 2026	54.72	54.86	54.64	54.64	54.64	-0.85%	3,160
Aug 7, 2026	54.98	55.18	54.94	55.11	55.11	1.99%	2,128
Aug 6, 2026	54.19	54.34	54.03	54.03	54.03	-0.16%	1,690
Aug 5, 2026	54.64	54.71	54.12	54.12	54.12	0.58%	3,994
Aug 4, 2026	53.04	53.81	53.04	53.81	53.81	1.83%	2,216
Aug 3, 2026	52.49	52.90	52.49	52.84	52.84	0.04%	4,054
Jul 31, 2026	52.21	52.90	52.02	52.82	52.82	-0.24%	7,131
Jul 30, 2026	51.39	52.95	51.39	52.95	52.95	4.15%	1,816
Jul 29, 2026	51.16	51.28	50.78	50.84	50.84	-0.36%	3,467
Jul 28, 2026	50.91	51.24	50.87	51.02	51.02	-1.88%	3,599
Jul 27, 2026	52.10	52.19	52.00	52.00	52.00	0.26%	2,996
Jul 24, 2026	51.99	52.04	51.85	51.87	51.87	0.51%	1,600
Jul 23, 2026	51.85	51.85	51.60	51.60	51.60	-1.08%	2,371
Jul 22, 2026	52.16	52.30	52.08	52.17	52.17	-0.45%	3,448
Jul 21, 2026	52.07	52.53	52.03	52.40	52.40	2.31%	3,298
Jul 20, 2026	53.99	53.99	51.22	51.22	51.22	0.12%	7,262
Jul 17, 2026	50.83	51.16	50.83	51.16	51.16	-1.60%	3,619
Jul 16, 2026	51.92	52.08	51.92	51.99	51.99	-1.40%	3,487
Jul 15, 2026	52.81	52.86	52.59	52.72	52.72	-0.35%	2,406
Jul 14, 2026	53.27	53.35	52.91	52.91	52.91	1.34%	1,860
Jul 13, 2026	52.55	52.55	52.21	52.21	52.21	-1.73%	3,239
Jul 10, 2026	52.87	53.18	52.87	53.13	53.13	1.28%	3,460
Jul 9, 2026	52.27	52.46	52.16	52.46	52.46	0.84%	1,905
Jul 8, 2026	51.42	52.02	51.35	52.02	52.02	-0.66%	3,003
Jul 7, 2026	52.84	52.84	52.36	52.36	52.36	-1.81%	3,476
Jul 6, 2026	53.44	53.48	53.29	53.33	53.33	1.70%	9,966
Jul 2, 2026	52.56	53.01	51.97	52.44	52.44	0.42%	9,763