GSJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	52.45	52.45	52.19	52.29	52.29	-0.20%	1,460
Nov 12, 2026	52.35	52.59	52.35	52.39	52.39	-0.53%	2,705
Nov 11, 2026	52.44	52.67	52.44	52.67	52.67	1.86%	1,354
Nov 10, 2026	52.04	52.14	51.52	51.70	51.70	-1.35%	4,993
Nov 9, 2026	52.03	52.47	52.00	52.41	52.41	3.96%	4,375
Nov 6, 2026	50.35	50.96	50.35	50.42	50.42	-0.38%	13,894
Nov 5, 2026	52.14	52.19	50.61	50.61	50.61	-5.93%	14,092
Nov 4, 2026	53.60	53.85	53.54	53.80	53.79	1.25%	3,648
Nov 3, 2026	53.48	53.56	53.07	53.13	53.13	-0.41%	12,950
Nov 2, 2026	53.68	53.82	53.35	53.35	53.35	0.13%	9,408
Oct 30, 2026	53.56	53.57	52.91	53.28	53.28	-2.07%	12,778
Oct 29, 2026	54.46	54.51	54.40	54.40	54.40	-0.01%	1,242
Oct 28, 2026	54.08	54.48	54.08	54.41	54.41	-0.49%	3,501
Oct 27, 2026	54.19	54.68	54.19	54.68	54.68	1.02%	1,481
Oct 26, 2026	54.09	54.18	54.04	54.13	54.13	0.36%	2,652
Oct 23, 2026	53.75	53.96	53.56	53.93	53.93	-0.50%	4,979
Oct 22, 2026	54.43	54.54	54.15	54.21	54.21	-1.20%	4,460
Oct 21, 2026	54.79	55.13	54.75	54.86	54.86	0.29%	2,627
Oct 20, 2026	54.48	54.95	54.48	54.71	54.71	0.45%	2,963
Oct 19, 2026	54.76	54.76	54.46	54.46	54.46	0.17%	2,476
Oct 16, 2026	55.04	55.15	54.37	54.37	54.37	-0.59%	3,641
Oct 15, 2026	54.20	54.69	54.20	54.69	54.69	-0.63%	2,795
Oct 14, 2026	55.29	55.31	54.97	55.04	55.04	-1.37%	2,492
Oct 13, 2026	55.81	55.81	55.71	55.81	55.80	0.10%	2,360
Oct 12, 2026	55.88	55.92	55.75	55.75	55.75	-0.50%	1,688
Oct 9, 2026	55.78	56.03	55.78	56.03	56.03	0.69%	2,078
Oct 8, 2026	55.73	55.73	55.48	55.65	55.64	-1.03%	1,781
Oct 7, 2026	55.97	56.23	55.87	56.23	56.22	-1.03%	3,084
Oct 6, 2026	57.00	57.19	56.81	56.81	56.81	0.14%	3,230
Oct 5, 2026	56.48	56.77	56.39	56.73	56.73	0.48%	5,418
Oct 2, 2026	56.44	56.65	56.27	56.46	56.46	1.55%	4,496
Oct 1, 2026	55.86	55.86	55.29	55.59	55.59	-0.03%	5,338
Sep 30, 2026	56.24	56.34	55.61	55.61	55.61	0.55%	6,530
Sep 29, 2026	55.25	55.39	55.10	55.31	55.31	-0.50%	2,345
Sep 28, 2026	55.66	55.75	55.58	55.58	55.58	-0.95%	2,444
Sep 25, 2026	55.86	56.12	55.70	56.12	56.12	2.43%	2,956
Sep 24, 2026	54.79	54.91	54.53	54.79	54.78	-1.31%	4,791
Sep 23, 2026	55.83	55.83	55.51	55.51	55.51	-1.63%	1,597
Sep 22, 2026	56.32	56.51	56.20	56.43	56.43	0.68%	3,180
Sep 21, 2026	55.76	56.10	55.76	56.05	56.05	0.93%	4,241
Sep 18, 2026	55.25	55.53	55.18	55.53	55.53	-1.03%	5,652
Sep 17, 2026	56.32	56.32	56.11	56.11	56.10	0.82%	2,016
Sep 16, 2026	56.01	56.19	55.49	55.65	55.65	0.20%	2,353
Sep 15, 2026	55.52	55.58	55.52	55.53	55.53	-0.84%	2,214
Sep 14, 2026	56.00	56.18	55.71	56.00	56.00	-0.86%	3,690
Sep 11, 2026	56.35	56.60	56.35	56.49	56.49	2.28%	6,307
Sep 10, 2026	55.43	55.72	55.16	55.23	55.23	-0.51%	4,166
Sep 9, 2026	56.04	56.10	55.51	55.51	55.51	-0.99%	2,535
Sep 8, 2026	56.25	56.25	56.05	56.07	56.07	-0.22%	5,165
Sep 4, 2026	55.99	56.20	55.99	56.20	56.20	0.12%	5,233