GSJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	53.75	53.96	53.56	53.93	53.93	-0.50%	4,978
Oct 22, 2026	54.43	54.54	54.15	54.21	54.21	-1.20%	4,460
Oct 21, 2026	54.79	55.13	54.75	54.86	54.86	0.29%	2,627
Oct 20, 2026	54.48	54.95	54.48	54.71	54.71	0.45%	2,963
Oct 19, 2026	54.76	54.76	54.46	54.46	54.46	0.17%	2,475
Oct 16, 2026	55.04	55.15	54.37	54.37	54.37	-0.59%	3,641
Oct 15, 2026	54.20	54.69	54.20	54.69	54.69	-0.63%	2,795
Oct 14, 2026	55.29	55.31	54.97	55.04	55.04	-1.37%	2,492
Oct 13, 2026	55.81	55.81	55.71	55.81	55.80	0.10%	2,360
Oct 12, 2026	55.88	55.92	55.75	55.75	55.75	-0.50%	1,688
Oct 9, 2026	55.78	56.03	55.78	56.03	56.03	0.69%	2,078
Oct 8, 2026	55.73	55.73	55.48	55.65	55.64	-1.03%	1,781
Oct 7, 2026	55.97	56.23	55.87	56.23	56.22	-1.03%	3,084
Oct 6, 2026	57.00	57.19	56.81	56.81	56.81	0.14%	3,230
Oct 5, 2026	56.48	56.77	56.39	56.73	56.73	0.48%	5,418
Oct 2, 2026	56.44	56.65	56.27	56.46	56.46	1.55%	4,496
Oct 1, 2026	55.86	55.86	55.29	55.59	55.59	-0.03%	5,338
Sep 30, 2026	56.24	56.34	55.61	55.61	55.61	0.55%	6,530
Sep 29, 2026	55.25	55.39	55.10	55.31	55.31	-0.50%	2,345
Sep 28, 2026	55.66	55.75	55.58	55.58	55.58	-0.95%	2,444
Sep 25, 2026	55.86	56.12	55.70	56.12	56.12	2.43%	2,956
Sep 24, 2026	54.79	54.91	54.53	54.79	54.78	-1.31%	4,791
Sep 23, 2026	55.83	55.83	55.51	55.51	55.51	-1.63%	1,597
Sep 22, 2026	56.32	56.51	56.20	56.43	56.43	0.68%	3,180
Sep 21, 2026	55.76	56.10	55.76	56.05	56.05	0.93%	4,241
Sep 18, 2026	55.25	55.53	55.18	55.53	55.53	-1.03%	5,652
Sep 17, 2026	56.32	56.32	56.11	56.11	56.10	0.82%	2,016
Sep 16, 2026	56.01	56.19	55.49	55.65	55.65	0.20%	2,353
Sep 15, 2026	55.52	55.58	55.52	55.53	55.53	-0.84%	2,214
Sep 14, 2026	56.00	56.18	55.71	56.00	56.00	-0.86%	3,690
Sep 11, 2026	56.35	56.60	56.35	56.49	56.49	2.28%	6,307
Sep 10, 2026	55.43	55.72	55.16	55.23	55.23	-0.51%	4,166
Sep 9, 2026	56.04	56.10	55.51	55.51	55.51	-0.99%	2,535
Sep 8, 2026	56.25	56.25	56.05	56.07	56.07	-0.22%	5,165
Sep 4, 2026	55.99	56.20	55.99	56.20	56.20	0.12%	5,233
Sep 3, 2026	55.76	56.25	55.76	56.13	56.13	2.06%	2,426
Sep 2, 2026	54.51	55.00	54.51	55.00	55.00	0.80%	2,554
Sep 1, 2026	54.64	55.00	54.56	54.56	54.56	-0.48%	2,096
Aug 31, 2026	55.11	55.11	54.83	54.83	54.82	-0.11%	4,561
Aug 28, 2026	55.36	55.51	54.73	54.89	54.89	0.03%	82,879
Aug 27, 2026	54.71	54.91	54.59	54.87	54.87	0.44%	6,915
Aug 26, 2026	54.77	54.77	54.63	54.63	54.63	-0.13%	2,810
Aug 25, 2026	54.45	54.70	54.44	54.70	54.70	0.77%	2,284
Aug 24, 2026	54.21	54.28	53.82	54.28	54.28	-0.45%	49,827
Aug 21, 2026	54.56	54.66	54.43	54.53	54.53	1.22%	33,675
Aug 20, 2026	54.01	54.12	53.85	53.87	53.87	-0.64%	2,976
Aug 19, 2026	54.42	54.46	54.22	54.22	54.22	-0.54%	2,081
Aug 18, 2026	55.01	55.06	54.50	54.51	54.51	-2.63%	8,569
Aug 17, 2026	56.08	56.34	55.90	55.98	55.98	-0.27%	9,590
Aug 14, 2026	55.69	56.19	55.69	56.13	56.13	2.89%	129,458