GSJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	52.26	52.30	51.19	51.19	51.19	-3.37%	2,765
Jun 4, 2026	52.78	52.97	52.78	52.97	52.97	0.37%	3,447
Jun 3, 2026	52.99	52.99	52.77	52.78	52.78	0.75%	4,850
Jun 2, 2026	52.21	52.58	51.77	52.39	52.39	0.47%	16,878
Jun 1, 2026	52.00	52.17	51.99	52.14	52.14	-0.38%	4,335
May 29, 2026	52.34	52.53	52.18	52.34	52.34	0.08%	4,075
May 28, 2026	51.86	52.44	51.86	52.30	52.30	0.29%	6,799
May 27, 2026	52.15	52.21	52.00	52.15	52.15	-0.48%	4,937
May 26, 2026	52.55	52.55	52.38	52.40	52.40	0.95%	3,619
May 22, 2026	51.82	51.99	51.79	51.90	51.90	0.22%	3,745
May 21, 2026	51.41	51.79	51.30	51.79	51.79	0.12%	3,183
May 20, 2026	50.94	51.73	50.88	51.73	51.73	0.62%	7,566
May 19, 2026	51.32	51.62	51.28	51.41	51.41	-0.67%	34,234
May 18, 2026	51.77	51.87	51.62	51.76	51.76	-0.41%	8,493
May 15, 2026	51.93	52.14	51.81	51.97	51.97	-1.00%	4,860
May 14, 2026	52.41	52.65	52.41	52.50	52.50	-1.10%	4,106
May 13, 2026	52.85	53.12	52.85	53.08	53.08	1.00%	3,993
May 12, 2026	52.40	52.56	52.11	52.56	52.56	0.14%	7,056
May 11, 2026	52.37	52.59	52.37	52.48	52.48	0.03%	4,907
May 8, 2026	52.41	52.57	52.24	52.46	52.46	1.03%	4,226
May 7, 2026	52.37	52.37	51.87	51.93	51.93	-0.81%	5,022
May 6, 2026	52.01	52.39	52.01	52.35	52.35	2.98%	4,412
May 5, 2026	50.55	50.85	50.39	50.84	50.84	1.12%	4,297
May 4, 2026	50.58	50.72	50.27	50.27	50.27	-0.33%	5,377
May 1, 2026	50.36	50.56	50.36	50.44	50.44	-0.90%	4,101
Apr 30, 2026	50.36	50.97	50.27	50.90	50.90	2.66%	3,605
Apr 29, 2026	49.79	49.84	49.53	49.58	49.58	-0.85%	5,272
Apr 28, 2026	50.00	50.12	50.00	50.00	50.00	0.09%	3,710
Apr 27, 2026	50.27	50.28	49.94	49.96	49.96	0.26%	2,958
Apr 24, 2026	49.51	49.89	49.51	49.82	49.82	0.13%	3,108
Apr 23, 2026	50.00	50.14	49.76	49.76	49.76	-0.85%	3,684
Apr 22, 2026	50.22	50.22	50.03	50.18	50.18	0.65%	4,497
Apr 21, 2026	50.56	50.59	49.86	49.86	49.86	-2.39%	5,329
Apr 20, 2026	51.03	51.16	50.99	51.08	51.08	-1.29%	6,123
Apr 17, 2026	51.79	51.97	51.72	51.75	51.75	0.82%	3,855
Apr 16, 2026	51.46	51.49	51.17	51.32	51.32	0.31%	5,596
Apr 15, 2026	51.04	51.17	50.92	51.17	51.17	-0.47%	4,590
Apr 14, 2026	51.02	51.43	51.02	51.41	51.41	1.21%	8,086
Apr 13, 2026	49.97	51.49	49.94	50.79	50.79	0.38%	16,473
Apr 10, 2026	50.65	50.85	50.60	50.60	50.60	-0.28%	2,704
Apr 9, 2026	50.31	50.96	50.24	50.74	50.74	-1.46%	4,485
Apr 8, 2026	51.74	51.79	51.39	51.49	51.49	4.52%	9,180
Apr 7, 2026	48.98	51.00	48.60	49.27	49.27	-0.19%	9,096
Apr 6, 2026	49.18	49.41	49.14	49.36	49.36	0.34%	7,841
Apr 2, 2026	48.46	49.20	48.46	49.19	49.19	-1.45%	9,208
Apr 1, 2026	50.00	50.38	49.81	49.91	49.91	2.57%	7,594
Mar 31, 2026	47.76	48.66	47.53	48.66	48.66	3.50%	10,834
Mar 30, 2026	47.65	47.71	46.97	47.02	47.02	-0.10%	10,826
Mar 27, 2026	47.37	47.51	46.95	47.06	47.06	-1.31%	14,534
Mar 26, 2026	48.54	48.55	47.69	47.69	47.69	-2.25%	14,247