GSJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	54.56	54.66	54.43	54.53	54.53	1.22%	33,675
Aug 20, 2026	54.01	54.12	53.85	53.87	53.87	-0.64%	2,976
Aug 19, 2026	54.42	54.46	54.22	54.22	54.22	-0.54%	2,081
Aug 18, 2026	55.01	55.06	54.50	54.51	54.51	-2.63%	8,569
Aug 17, 2026	56.08	56.34	55.90	55.98	55.98	-0.27%	9,590
Aug 14, 2026	55.69	56.19	55.69	56.13	56.13	2.89%	129,458
Aug 13, 2026	55.77	55.97	54.50	54.56	54.56	-1.54%	28,790
Aug 12, 2026	55.54	55.70	55.39	55.41	55.41	1.34%	2,823
Aug 11, 2026	54.89	54.96	54.68	54.68	54.68	0.08%	2,744
Aug 10, 2026	54.72	54.86	54.64	54.64	54.64	-0.85%	3,160
Aug 7, 2026	54.98	55.18	54.94	55.11	55.11	1.99%	2,128
Aug 6, 2026	54.19	54.34	54.03	54.03	54.03	-0.16%	1,690
Aug 5, 2026	54.64	54.71	54.12	54.12	54.12	0.58%	3,994
Aug 4, 2026	53.04	53.81	53.04	53.81	53.81	1.83%	2,216
Aug 3, 2026	52.49	52.90	52.49	52.84	52.84	0.04%	4,054
Jul 31, 2026	52.21	52.90	52.02	52.82	52.82	-0.24%	7,131
Jul 30, 2026	51.39	52.95	51.39	52.95	52.95	4.15%	1,816
Jul 29, 2026	51.16	51.28	50.78	50.84	50.84	-0.36%	3,467
Jul 28, 2026	50.91	51.24	50.87	51.02	51.02	-1.88%	3,599
Jul 27, 2026	52.10	52.19	52.00	52.00	52.00	0.26%	2,996
Jul 24, 2026	51.99	52.04	51.85	51.87	51.87	0.51%	1,600
Jul 23, 2026	51.85	51.85	51.60	51.60	51.60	-1.08%	2,371
Jul 22, 2026	52.16	52.30	52.08	52.17	52.17	-0.45%	3,448
Jul 21, 2026	52.07	52.53	52.03	52.40	52.40	2.31%	3,298
Jul 20, 2026	53.99	53.99	51.22	51.22	51.22	0.12%	7,262
Jul 17, 2026	50.83	51.16	50.83	51.16	51.16	-1.60%	3,619
Jul 16, 2026	51.92	52.08	51.92	51.99	51.99	-1.40%	3,487
Jul 15, 2026	52.81	52.86	52.59	52.72	52.72	-0.35%	2,406
Jul 14, 2026	53.27	53.35	52.91	52.91	52.91	1.34%	1,860
Jul 13, 2026	52.55	52.55	52.21	52.21	52.21	-1.73%	3,239
Jul 10, 2026	52.87	53.18	52.87	53.13	53.13	1.28%	3,460
Jul 9, 2026	52.27	52.46	52.16	52.46	52.46	0.84%	1,905
Jul 8, 2026	51.42	52.02	51.35	52.02	52.02	-0.66%	3,003
Jul 7, 2026	52.84	52.84	52.36	52.36	52.36	-1.81%	3,476
Jul 6, 2026	53.44	53.48	53.29	53.33	53.33	1.70%	9,966
Jul 2, 2026	52.56	53.01	51.97	52.44	52.44	0.42%	9,763
Jul 1, 2026	52.49	52.57	52.22	52.22	52.22	-0.11%	2,227
Jun 30, 2026	51.95	52.28	51.95	52.28	52.28	0.17%	6,631
Jun 29, 2026	51.64	52.19	51.59	52.19	52.19	0.40%	3,943
Jun 26, 2026	52.08	52.28	51.89	51.98	51.98	-0.29%	7,195
Jun 25, 2026	52.42	52.44	52.04	52.14	52.14	0.44%	3,205
Jun 24, 2026	51.86	52.11	51.59	51.91	51.91	-0.25%	9,308
Jun 23, 2026	52.53	52.70	52.42	52.45	52.04	-3.94%	2,694
Jun 22, 2026	54.63	54.86	54.54	54.60	54.18	0.70%	9,435
Jun 18, 2026	54.18	54.27	54.16	54.22	53.80	1.76%	2,590
Jun 17, 2026	53.61	53.81	53.29	53.29	52.87	0.21%	3,501
Jun 16, 2026	53.39	53.52	53.18	53.18	52.76	0.24%	3,434
Jun 15, 2026	52.88	53.05	52.88	53.05	52.64	1.86%	2,959
Jun 12, 2026	51.80	52.08	51.69	52.08	51.67	0.66%	4,093
Jun 11, 2026	50.87	51.74	50.59	51.74	51.33	2.93%	2,139