GSJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	52.08	52.28	51.89	51.98	51.98	-0.29%	7,195
Jun 25, 2026	52.42	52.44	52.04	52.14	52.14	0.44%	3,205
Jun 24, 2026	51.86	52.11	51.59	51.91	51.91	-0.25%	9,308
Jun 23, 2026	52.53	52.70	52.42	52.45	52.04	-3.94%	2,694
Jun 22, 2026	54.63	54.86	54.54	54.60	54.18	0.70%	9,435
Jun 18, 2026	54.18	54.27	54.16	54.22	53.80	1.76%	2,590
Jun 17, 2026	53.61	53.81	53.29	53.29	52.87	0.21%	3,501
Jun 16, 2026	53.39	53.52	53.18	53.18	52.76	0.24%	3,434
Jun 15, 2026	52.88	53.05	52.88	53.05	52.64	1.86%	2,959
Jun 12, 2026	51.80	52.08	51.69	52.08	51.67	0.66%	4,093
Jun 11, 2026	50.87	51.74	50.59	51.74	51.33	2.93%	2,139
Jun 10, 2026	50.77	51.04	50.22	50.27	49.88	-1.97%	11,523
Jun 9, 2026	52.08	52.11	51.00	51.28	50.88	-0.84%	3,547
Jun 8, 2026	51.73	51.93	51.66	51.72	51.31	1.03%	7,623
Jun 5, 2026	52.26	52.30	51.19	51.19	50.78	-3.37%	2,765
Jun 4, 2026	52.78	52.97	52.78	52.97	52.56	0.37%	3,447
Jun 3, 2026	52.99	52.99	52.77	52.78	52.37	0.75%	4,850
Jun 2, 2026	52.21	52.58	51.77	52.39	51.98	0.47%	16,879
Jun 1, 2026	52.00	52.17	51.99	52.14	51.73	-0.38%	4,335
May 29, 2026	52.34	52.53	52.18	52.34	51.93	0.08%	4,075
May 28, 2026	51.86	52.44	51.86	52.30	51.89	0.29%	6,799
May 27, 2026	52.15	52.21	52.00	52.15	51.74	-0.48%	4,937
May 26, 2026	52.55	52.55	52.38	52.40	51.99	0.95%	3,619
May 22, 2026	51.82	51.99	51.79	51.90	51.50	0.22%	3,745
May 21, 2026	51.41	51.79	51.30	51.79	51.38	0.12%	3,183
May 20, 2026	50.94	51.73	50.88	51.73	51.32	0.62%	7,566
May 19, 2026	51.32	51.62	51.28	51.41	51.01	-0.67%	34,234
May 18, 2026	51.77	51.87	51.62	51.76	51.35	-0.41%	8,499
May 15, 2026	51.93	52.14	51.81	51.97	51.56	-1.00%	4,860
May 14, 2026	52.41	52.65	52.41	52.50	52.09	-1.10%	4,106
May 13, 2026	52.85	53.12	52.85	53.08	52.67	1.00%	3,993
May 12, 2026	52.40	52.56	52.11	52.56	52.14	0.14%	7,056
May 11, 2026	52.37	52.59	52.37	52.48	52.07	0.03%	4,907
May 8, 2026	52.41	52.57	52.24	52.46	52.05	1.03%	4,226
May 7, 2026	52.37	52.37	51.87	51.93	51.52	-0.81%	5,022
May 6, 2026	52.01	52.39	52.01	52.35	51.94	2.98%	4,412
May 5, 2026	50.55	50.85	50.39	50.84	50.44	1.12%	4,297
May 4, 2026	50.58	50.72	50.27	50.27	49.88	-0.33%	5,377
May 1, 2026	50.36	50.56	50.36	50.44	50.05	-0.90%	4,101
Apr 30, 2026	50.36	50.97	50.27	50.90	50.50	2.66%	3,605
Apr 29, 2026	49.79	49.84	49.53	49.58	49.19	-0.85%	5,272
Apr 28, 2026	50.00	50.12	50.00	50.00	49.61	0.09%	3,710
Apr 27, 2026	50.27	50.28	49.94	49.96	49.56	0.26%	2,958
Apr 24, 2026	49.51	49.89	49.51	49.82	49.43	0.13%	3,108
Apr 23, 2026	50.00	50.14	49.76	49.76	49.37	-0.85%	3,684
Apr 22, 2026	50.22	50.22	50.03	50.18	49.79	0.65%	4,497
Apr 21, 2026	50.56	50.59	49.86	49.86	49.47	-2.39%	5,329
Apr 20, 2026	51.03	51.16	50.99	51.08	50.68	-1.29%	6,123
Apr 17, 2026	51.79	51.97	51.72	51.75	51.34	0.82%	3,855
Apr 16, 2026	51.46	51.49	51.17	51.32	50.92	0.31%	5,596