GSJY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	50.27	50.28	50.22	50.28	-	0.92%	2,172
Apr 24, 2026	49.51	49.89	49.51	49.82	49.82	0.13%	3,108
Apr 23, 2026	50.00	50.14	49.76	49.76	49.76	-0.85%	3,684
Apr 22, 2026	50.22	50.22	50.03	50.18	50.18	0.65%	4,497
Apr 21, 2026	50.56	50.59	49.86	49.86	49.86	-2.39%	5,329
Apr 20, 2026	51.03	51.16	50.99	51.08	51.08	-1.29%	6,123
Apr 17, 2026	51.79	51.97	51.72	51.75	51.75	0.82%	3,855
Apr 16, 2026	51.46	51.49	51.17	51.32	51.32	0.31%	5,596
Apr 15, 2026	51.04	51.17	50.92	51.17	51.17	-0.47%	4,590
Apr 14, 2026	51.02	51.43	51.02	51.41	51.41	1.21%	8,086
Apr 13, 2026	49.97	51.49	49.94	50.79	50.79	0.38%	16,473
Apr 10, 2026	50.65	50.85	50.60	50.60	50.60	-0.28%	2,704
Apr 9, 2026	50.31	50.96	50.24	50.74	50.74	-1.46%	4,485
Apr 8, 2026	51.74	51.79	51.39	51.49	51.49	4.52%	9,180
Apr 7, 2026	48.98	51.00	48.60	49.27	49.27	-0.19%	9,096
Apr 6, 2026	49.18	49.41	49.14	49.36	49.36	0.34%	7,841
Apr 2, 2026	48.46	49.20	48.46	49.19	49.19	-1.45%	9,202
Apr 1, 2026	50.00	50.38	49.81	49.91	49.91	2.57%	7,594
Mar 31, 2026	47.76	48.66	47.53	48.66	48.66	3.50%	10,834
Mar 30, 2026	47.65	47.71	46.97	47.02	47.02	-0.10%	10,826
Mar 27, 2026	47.37	47.51	46.95	47.06	47.06	-1.30%	14,534
Mar 26, 2026	48.54	48.55	47.69	47.69	47.69	-2.25%	14,247
Mar 25, 2026	48.98	49.10	48.69	48.78	48.78	1.58%	17,519
Mar 24, 2026	47.75	48.30	47.75	48.02	48.02	-0.14%	10,782
Mar 23, 2026	47.89	48.65	47.60	48.09	48.09	3.27%	14,642
Mar 20, 2026	47.90	47.90	46.57	46.57	46.57	-3.66%	35,611
Mar 19, 2026	47.33	48.39	47.33	48.34	48.34	-0.25%	19,862
Mar 18, 2026	48.87	48.93	48.46	48.46	48.46	-0.89%	3,618
Mar 17, 2026	49.09	49.13	48.81	48.89	48.89	0.04%	3,244
Mar 16, 2026	48.59	48.92	48.59	48.88	48.88	2.08%	5,702
Mar 13, 2026	48.56	48.56	47.88	47.88	47.88	-1.02%	8,577
Mar 12, 2026	48.65	48.71	48.21	48.37	48.37	-1.77%	4,184
Mar 11, 2026	48.99	49.32	48.99	49.25	49.24	-0.87%	4,423
Mar 10, 2026	49.70	50.15	49.40	49.68	49.68	1.09%	15,756
Mar 9, 2026	48.13	49.17	47.71	49.14	49.14	0.93%	12,995
Mar 6, 2026	48.49	48.96	48.45	48.69	48.69	-1.50%	6,427
Mar 5, 2026	49.80	50.01	49.03	49.43	49.43	-3.18%	5,817
Mar 4, 2026	50.43	51.05	50.42	51.05	51.05	2.17%	6,508
Mar 3, 2026	48.85	50.17	48.35	49.97	49.97	-3.73%	12,439
Mar 2, 2026	51.60	52.12	51.54	51.90	51.90	-2.44%	9,378
Feb 27, 2026	53.40	53.40	53.19	53.20	53.20	-0.23%	3,207
Feb 26, 2026	53.41	53.41	53.16	53.32	53.32	0.06%	4,697
Feb 25, 2026	53.06	53.32	52.98	53.29	53.29	1.22%	7,277
Feb 24, 2026	52.15	52.65	52.15	52.65	52.65	-0.08%	2,591
Feb 23, 2026	53.06	53.08	52.69	52.69	52.69	-0.04%	3,027
Feb 20, 2026	52.11	52.74	52.10	52.71	52.71	0.26%	7,012
Feb 19, 2026	52.46	52.57	52.45	52.57	52.57	-0.40%	3,001
Feb 18, 2026	53.04	53.04	52.75	52.79	52.79	-0.59%	2,871
Feb 17, 2026	52.76	53.11	52.48	53.10	53.10	-1.75%	10,378
Feb 13, 2026	53.95	54.09	53.57	54.05	54.05	0.47%	4,586