GSKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	77.87	77.87	77.73	77.73	77.72	-0.22%	124
Mar 10, 2026	78.04	78.10	77.90	77.90	77.90	-0.24%	263
Mar 9, 2026	77.10	78.09	77.08	78.09	78.09	1.46%	418
Mar 6, 2026	77.29	77.29	76.96	76.96	76.96	-1.37%	210
Mar 5, 2026	78.86	78.86	78.03	78.03	78.03	-2.92%	127
Mar 4, 2026	80.20	80.38	80.20	80.38	80.37	-0.21%	104
Mar 3, 2026	80.18	80.54	80.18	80.54	80.54	-1.78%	313
Mar 2, 2026	82.46	82.46	82.00	82.00	82.00	-0.71%	300
Feb 27, 2026	81.98	82.59	81.98	82.59	82.59	1.66%	314
Feb 26, 2026	81.87	81.87	81.24	81.24	81.24	-1.97%	152
Feb 25, 2026	83.37	83.37	82.87	82.87	82.87	0.33%	103
Feb 24, 2026	83.28	83.28	82.60	82.60	82.60	-0.26%	250
Feb 23, 2026	82.99	82.99	82.77	82.81	82.81	-0.50%	201
Feb 20, 2026	83.72	83.72	83.23	83.23	83.23	-1.64%	1,097
Feb 19, 2026	83.80	84.62	83.80	84.62	84.62	-0.23%	203
Feb 18, 2026	84.97	85.03	84.82	84.82	84.82	1.07%	327
Feb 17, 2026	83.54	83.92	83.54	83.92	83.92	3.97%	1,051
Feb 13, 2026	81.04	81.04	80.71	80.72	80.72	0.57%	326
Feb 12, 2026	79.64	80.44	79.64	80.26	80.26	-0.06%	311
Feb 11, 2026	80.03	80.31	80.03	80.31	80.31	-0.47%	201
Feb 10, 2026	80.20	80.69	79.75	80.69	80.69	0.01%	200
Feb 9, 2026	80.43	80.90	80.43	80.68	80.68	-2.57%	344
Feb 6, 2026	82.82	82.82	82.80	82.81	82.81	1.15%	272
Feb 5, 2026	80.62	81.88	80.62	81.87	81.86	3.84%	368
Feb 4, 2026	77.40	78.94	77.40	78.84	78.84	8.07%	968
Feb 3, 2026	72.63	72.95	72.41	72.95	72.95	1.27%	531
Feb 2, 2026	72.07	72.14	72.03	72.03	72.03	1.82%	245
Jan 30, 2026	69.97	70.75	69.97	70.75	70.75	2.56%	275
Jan 29, 2026	69.51	69.51	68.98	68.98	68.98	1.28%	320
Jan 28, 2026	67.90	68.11	67.90	68.11	68.11	-1.32%	107
Jan 27, 2026	69.64	69.70	69.02	69.02	69.01	-0.11%	205
Jan 26, 2026	68.96	69.26	68.96	69.09	69.09	2.33%	305
Jan 23, 2026	67.56	67.56	67.49	67.52	67.52	-0.23%	1,301
Jan 22, 2026	67.64	67.68	67.54	67.68	67.68	0.72%	200
Jan 21, 2026	66.88	67.32	66.88	67.19	67.19	1.01%	320
Jan 20, 2026	66.72	67.65	66.52	66.52	66.52	-1.72%	1,813
Jan 16, 2026	67.69	67.69	67.69	67.69	67.69	-1.71%	100
Jan 15, 2026	69.23	69.30	68.86	68.86	68.86	-2.91%	213
Jan 14, 2026	70.06	70.93	70.06	70.93	70.93	1.72%	102
Jan 13, 2026	69.79	69.79	69.73	69.73	69.73	-0.56%	104
Jan 12, 2026	70.13	70.18	70.12	70.12	70.12	-0.47%	203
Jan 9, 2026	70.92	70.92	70.45	70.45	70.45	0.55%	233
Jan 8, 2026	71.22	71.22	70.06	70.06	70.06	-0.70%	234
Jan 7, 2026	70.98	70.98	70.54	70.56	70.56	0.18%	207
Jan 6, 2026	70.99	70.99	70.43	70.43	70.42	3.85%	200
Jan 5, 2026	68.20	68.20	67.81	67.81	67.81	-1.81%	1,117
Jan 2, 2026	68.46	69.06	68.46	69.06	69.06	1.26%	107
Dec 31, 2025	68.48	68.48	68.20	68.20	68.20	-0.60%	102
Dec 30, 2025	68.54	68.62	68.54	68.62	68.62	0.66%	139
Dec 29, 2025	68.07	68.30	68.07	68.17	68.17	0.27%	653