GSKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	78.75	78.75	78.75	78.59	-	0.34%	2,100
Mar 31, 2026	77.64	78.33	77.55	78.32	78.32	1.30%	1,218
Mar 30, 2026	77.43	77.54	77.32	77.32	77.32	1.16%	1,107
Mar 27, 2026	77.06	77.06	76.43	76.43	76.43	0.29%	905
Mar 26, 2026	76.95	77.04	76.21	76.21	76.21	-1.10%	207
Mar 25, 2026	76.60	77.05	76.50	77.05	77.05	3.35%	201
Mar 24, 2026	73.65	74.56	73.65	74.56	74.56	2.23%	706
Mar 23, 2026	73.38	73.38	72.93	72.93	72.93	-0.41%	205
Mar 20, 2026	73.26	73.26	73.00	73.23	73.23	-0.38%	234
Mar 19, 2026	73.86	73.86	73.51	73.51	73.51	-0.55%	102
Mar 18, 2026	73.80	74.10	73.80	73.92	73.92	-1.84%	642
Mar 17, 2026	75.89	75.89	75.31	75.31	75.31	-0.97%	102
Mar 16, 2026	75.91	76.05	75.91	76.05	76.05	-0.53%	489
Mar 13, 2026	77.13	77.13	76.46	76.46	76.09	-0.62%	100
Mar 12, 2026	76.40	76.93	76.40	76.93	76.56	-1.02%	201
Mar 11, 2026	77.87	77.87	77.73	77.73	77.36	-0.22%	124
Mar 10, 2026	78.04	78.10	77.90	77.90	77.53	-0.24%	263
Mar 9, 2026	77.10	78.09	77.08	78.09	77.72	1.46%	429
Mar 6, 2026	77.29	77.29	76.96	76.96	76.60	-1.37%	210
Mar 5, 2026	78.86	78.86	78.03	78.03	77.66	-2.92%	127
Mar 4, 2026	80.20	80.38	80.20	80.38	79.99	-0.21%	104
Mar 3, 2026	80.18	80.54	80.18	80.54	80.16	-1.78%	313
Mar 2, 2026	82.46	82.46	82.00	82.00	81.61	-0.71%	300
Feb 27, 2026	81.98	82.59	81.98	82.59	82.20	1.66%	314
Feb 26, 2026	81.87	81.87	81.24	81.24	80.85	-1.97%	152
Feb 25, 2026	83.37	83.37	82.87	82.87	82.48	0.33%	103
Feb 24, 2026	83.28	83.28	82.60	82.60	82.21	-0.26%	250
Feb 23, 2026	82.99	82.99	82.77	82.81	82.42	-0.50%	201
Feb 20, 2026	83.72	83.72	83.23	83.23	82.84	-1.64%	1,098
Feb 19, 2026	83.80	84.62	83.80	84.62	84.22	-0.23%	203
Feb 18, 2026	84.97	85.03	84.82	84.82	84.41	1.07%	327
Feb 17, 2026	83.54	83.92	83.54	83.92	83.52	3.97%	1,051
Feb 13, 2026	81.04	81.04	80.71	80.72	80.33	0.57%	326
Feb 12, 2026	79.64	80.44	79.64	80.26	79.88	-0.06%	311
Feb 11, 2026	80.03	80.31	80.03	80.31	79.93	-0.47%	201
Feb 10, 2026	80.20	80.69	79.75	80.69	80.30	0.01%	200
Feb 9, 2026	80.43	80.90	80.43	80.68	80.30	-2.57%	344
Feb 6, 2026	82.82	82.82	82.80	82.81	82.41	1.15%	272
Feb 5, 2026	80.62	81.88	80.62	81.87	81.48	3.84%	368
Feb 4, 2026	77.40	78.94	77.40	78.84	78.46	8.07%	968
Feb 3, 2026	72.63	72.95	72.41	72.95	72.60	1.27%	531
Feb 2, 2026	72.07	72.14	72.03	72.03	71.69	1.82%	245
Jan 30, 2026	69.97	70.75	69.97	70.75	70.41	2.56%	275
Jan 29, 2026	69.51	69.51	68.98	68.98	68.65	1.28%	320
Jan 28, 2026	67.90	68.11	67.90	68.11	67.78	-1.32%	107
Jan 27, 2026	69.64	69.70	69.02	69.02	68.69	-0.11%	205
Jan 26, 2026	68.96	69.26	68.96	69.09	68.76	2.33%	305
Jan 23, 2026	67.56	67.56	67.49	67.52	67.20	-0.23%	1,301
Jan 22, 2026	67.64	67.68	67.54	67.68	67.36	0.72%	200
Jan 21, 2026	66.88	67.32	66.88	67.19	66.87	1.01%	320