GSKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	79.64	80.44	79.64	80.26	80.26	-0.06%	311
Feb 11, 2026	80.03	80.31	80.03	80.31	80.31	-0.47%	201
Feb 10, 2026	80.20	80.69	79.75	80.69	80.69	0.01%	200
Feb 9, 2026	80.43	80.90	80.43	80.68	80.68	-2.57%	344
Feb 6, 2026	82.82	82.82	82.80	82.81	82.81	1.15%	272
Feb 5, 2026	80.62	81.88	80.62	81.87	81.86	3.84%	368
Feb 4, 2026	77.40	78.94	77.40	78.84	78.84	8.07%	968
Feb 3, 2026	72.63	72.95	72.41	72.95	72.95	1.27%	531
Feb 2, 2026	72.07	72.14	72.03	72.03	72.03	1.82%	245
Jan 30, 2026	69.97	70.75	69.97	70.75	70.75	2.56%	275
Jan 29, 2026	69.51	69.51	68.98	68.98	68.98	1.28%	320
Jan 28, 2026	67.90	68.11	67.90	68.11	68.11	-1.32%	107
Jan 27, 2026	69.64	69.70	69.02	69.02	69.01	-0.11%	205
Jan 26, 2026	68.96	69.26	68.96	69.09	69.09	2.33%	305
Jan 23, 2026	67.56	67.56	67.49	67.52	67.52	-0.23%	1,301
Jan 22, 2026	67.64	67.68	67.54	67.68	67.68	0.72%	200
Jan 21, 2026	66.88	67.32	66.88	67.19	67.19	1.01%	320
Jan 20, 2026	66.72	67.65	66.52	66.52	66.52	-1.72%	1,813
Jan 16, 2026	67.69	67.69	67.69	67.69	67.69	-1.71%	100
Jan 15, 2026	69.23	69.30	68.86	68.86	68.86	-2.91%	213
Jan 14, 2026	70.06	70.93	70.06	70.93	70.93	1.72%	102
Jan 13, 2026	69.79	69.79	69.73	69.73	69.73	-0.56%	104
Jan 12, 2026	70.13	70.18	70.12	70.12	70.12	-0.47%	203
Jan 9, 2026	70.92	70.92	70.45	70.45	70.45	0.55%	233
Jan 8, 2026	71.22	71.22	70.06	70.06	70.06	-0.70%	234
Jan 7, 2026	70.98	70.98	70.54	70.56	70.56	0.18%	207
Jan 6, 2026	70.99	70.99	70.43	70.43	70.42	3.85%	200
Jan 5, 2026	68.20	68.20	67.81	67.81	67.81	-1.81%	1,117
Jan 2, 2026	68.46	69.06	68.46	69.06	69.06	1.26%	107
Dec 31, 2025	68.48	68.48	68.20	68.20	68.20	-0.60%	102
Dec 30, 2025	68.54	68.62	68.54	68.62	68.62	0.66%	139
Dec 29, 2025	68.07	68.30	68.07	68.17	68.17	0.27%	653
Dec 26, 2025	67.99	67.99	67.99	67.99	67.99	-0.15%	2
Dec 24, 2025	68.01	68.09	68.01	68.09	68.09	0.43%	101
Dec 23, 2025	67.95	67.95	67.80	67.80	67.80	0.14%	208
Dec 22, 2025	67.69	67.70	67.69	67.70	67.70	-0.67%	101
Dec 19, 2025	68.19	68.19	68.16	68.16	68.16	0.58%	305
Dec 18, 2025	67.94	67.94	67.77	67.77	67.77	-0.85%	108
Dec 17, 2025	68.75	68.75	68.35	68.35	68.35	0.16%	109
Dec 16, 2025	68.51	68.51	68.24	68.24	68.24	-2.27%	105
Dec 15, 2025	69.83	69.83	69.83	69.83	69.04	0.74%	126
Dec 12, 2025	69.25	69.40	69.25	69.32	68.54	0.05%	307
Dec 11, 2025	69.29	69.29	69.29	69.29	68.51	1.01%	105
Dec 10, 2025	68.60	68.60	68.60	68.60	67.82	1.65%	-
Dec 9, 2025	67.48	67.48	67.48	67.48	66.72	-2.14%	3
Dec 8, 2025	69.01	69.01	68.96	68.96	68.18	0.28%	211
Dec 5, 2025	68.76	68.76	68.76	68.76	67.98	-0.51%	2
Dec 4, 2025	69.11	69.11	69.11	69.11	68.33	-0.66%	88
Dec 3, 2025	69.81	69.81	69.50	69.57	68.78	0.36%	210
Dec 2, 2025	69.32	69.32	69.32	69.32	68.54	2.22%	13