GSKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	70.00	70.00	70.00	70.91	70.91	0.63%	1,112
Nov 5, 2026	70.67	70.67	70.46	70.46	70.46	-1.14%	233
Nov 4, 2026	70.39	71.28	70.39	71.28	71.28	4.29%	111
Nov 3, 2026	69.17	69.17	68.34	68.34	68.34	-0.88%	213
Nov 2, 2026	69.24	69.24	68.95	68.95	68.95	-0.78%	113
Oct 30, 2026	69.50	69.84	69.49	69.49	69.49	1.52%	276
Oct 29, 2026	68.20	68.45	68.20	68.45	68.45	-0.49%	223
Oct 28, 2026	69.16	69.47	68.79	68.79	68.79	-4.41%	264
Oct 27, 2026	72.00	72.00	71.96	71.96	71.96	0.03%	126
Oct 26, 2026	71.88	72.12	71.82	71.94	71.94	0.80%	331
Oct 23, 2026	70.78	71.37	70.78	71.37	71.37	-0.68%	280
Oct 22, 2026	70.80	71.90	70.80	71.86	71.86	2.09%	209
Oct 21, 2026	70.40	70.69	70.39	70.39	70.39	-1.02%	318
Oct 20, 2026	70.35	71.74	70.07	71.11	71.11	1.79%	921
Oct 19, 2026	69.87	70.07	69.86	69.86	69.86	-0.02%	408
Oct 16, 2026	70.06	70.18	69.87	69.87	69.87	0.46%	507
Oct 15, 2026	69.92	69.92	69.55	69.55	69.55	1.76%	211
Oct 14, 2026	67.45	68.35	67.45	68.35	68.35	3.90%	483
Oct 13, 2026	66.87	66.87	65.79	65.79	65.79	-2.08%	305
Oct 12, 2026	67.19	67.19	67.19	67.19	67.19	1.36%	3
Oct 9, 2026	66.29	66.29	66.29	66.29	66.29	-0.10%	81
Oct 8, 2026	66.43	66.43	65.65	66.35	66.35	-1.12%	512
Oct 7, 2026	66.81	67.20	66.81	67.10	67.10	1.25%	312
Oct 6, 2026	66.39	66.39	66.18	66.27	66.27	-0.17%	210
Oct 5, 2026	66.68	66.68	66.33	66.39	66.38	-0.88%	316
Oct 2, 2026	66.92	66.97	66.87	66.97	66.97	-0.59%	322
Oct 1, 2026	67.77	67.86	67.37	67.37	67.37	-1.77%	287
Sep 30, 2026	68.99	69.03	68.58	68.58	68.58	-2.22%	212
Sep 29, 2026	69.93	70.18	69.93	70.14	70.14	-0.47%	323
Sep 28, 2026	69.90	70.47	69.90	70.47	70.46	0.65%	127
Sep 25, 2026	69.97	70.01	69.97	70.01	70.01	-0.82%	141
Sep 24, 2026	71.05	71.05	70.59	70.59	70.59	-0.11%	112
Sep 23, 2026	71.34	71.34	70.67	70.67	70.67	-1.11%	118
Sep 22, 2026	70.85	71.56	70.85	71.46	71.46	-0.58%	216
Sep 21, 2026	71.04	71.88	71.04	71.88	71.87	2.05%	213
Sep 18, 2026	70.58	70.58	70.38	70.43	70.43	-1.89%	1,012
Sep 17, 2026	71.79	71.79	71.79	71.79	71.78	1.63%	16
Sep 16, 2026	70.55	70.64	70.55	70.64	70.64	1.21%	111
Sep 15, 2026	69.50	69.83	69.38	69.79	69.79	-0.02%	315
Sep 14, 2026	69.80	70.05	69.34	69.80	69.80	4.23%	858
Sep 11, 2026	66.84	66.97	66.84	66.97	66.97	-0.15%	215
Sep 10, 2026	67.69	67.69	67.07	67.07	67.07	-0.84%	214
Sep 9, 2026	67.73	67.73	67.63	67.63	67.63	0.10%	125
Sep 8, 2026	68.18	68.18	67.57	67.57	67.57	-2.80%	125
Sep 4, 2026	69.48	69.55	69.48	69.51	69.51	-1.74%	225
Sep 3, 2026	71.38	71.38	70.53	70.75	70.75	0.51%	211
Sep 2, 2026	70.39	70.39	70.39	70.39	70.39	-0.18%	223
Sep 1, 2026	70.59	70.60	70.43	70.52	70.52	0.94%	324
Aug 31, 2026	70.28	70.28	69.86	69.86	69.86	-0.95%	112
Aug 28, 2026	69.37	70.53	69.35	70.53	70.53	1.22%	1,414