GSKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	68.93	69.11	68.90	69.11	69.11	-0.52%	211
Jun 1, 2026	69.76	69.76	69.46	69.47	69.47	-2.47%	611
May 29, 2026	71.95	71.95	71.23	71.23	71.23	-1.61%	916
May 28, 2026	72.75	72.99	72.39	72.39	72.39	-0.48%	322
May 27, 2026	73.20	73.25	72.74	72.74	72.74	0.23%	227
May 26, 2026	73.10	73.10	72.49	72.57	72.57	0.14%	2,103
May 22, 2026	72.58	72.58	72.47	72.47	72.47	-0.35%	110
May 21, 2026	72.13	72.73	72.13	72.73	72.73	1.49%	203
May 20, 2026	72.33	72.33	71.66	71.66	71.66	-0.73%	2,101
May 19, 2026	71.58	72.32	71.58	72.19	72.19	2.03%	1,102
May 18, 2026	70.75	70.75	70.75	70.75	70.75	0.05%	-
May 15, 2026	70.91	70.91	70.57	70.72	70.72	-0.91%	304
May 14, 2026	71.08	71.40	71.00	71.37	71.37	0.71%	305
May 13, 2026	70.53	70.90	70.53	70.86	70.86	0.24%	519
May 12, 2026	69.50	70.70	69.50	70.70	70.70	2.81%	105
May 11, 2026	68.96	68.96	68.76	68.76	68.76	-1.09%	108
May 8, 2026	69.35	69.52	69.35	69.52	69.52	-0.64%	110
May 7, 2026	69.94	70.10	69.81	69.98	69.97	-0.04%	319
May 6, 2026	70.25	70.57	70.01	70.01	70.00	0.03%	207
May 5, 2026	69.70	69.99	69.70	69.99	69.99	-1.00%	226
May 4, 2026	70.83	70.83	70.69	70.69	70.69	-1.19%	211
May 1, 2026	71.37	71.86	71.37	71.54	71.54	-1.21%	403
Apr 30, 2026	72.08	72.71	71.66	72.42	72.42	0.89%	1,304
Apr 29, 2026	70.67	72.20	70.24	71.78	71.78	-5.23%	1,643
Apr 28, 2026	75.62	75.90	75.53	75.75	75.74	0.44%	5,130
Apr 27, 2026	75.61	75.61	75.41	75.41	75.41	-0.12%	1,009
Apr 24, 2026	76.39	76.39	75.46	75.51	75.51	-2.60%	1,707
Apr 23, 2026	77.93	77.97	77.52	77.52	77.52	0.06%	221
Apr 22, 2026	77.67	77.67	77.48	77.48	77.48	-0.90%	204
Apr 21, 2026	77.83	78.18	77.83	78.18	78.18	-1.67%	268
Apr 20, 2026	80.42	80.42	79.51	79.51	79.51	-1.75%	210
Apr 17, 2026	79.80	80.93	79.80	80.93	80.93	2.10%	108
Apr 16, 2026	79.58	79.58	79.27	79.27	79.26	-1.02%	306
Apr 15, 2026	81.39	81.39	80.08	80.08	80.08	-2.18%	1,071
Apr 14, 2026	81.66	82.02	81.66	81.87	81.87	-0.04%	2,056
Apr 13, 2026	81.44	81.90	81.44	81.90	81.90	0.88%	834
Apr 10, 2026	81.76	81.76	81.18	81.18	81.18	-0.34%	346
Apr 9, 2026	80.10	81.55	79.79	81.46	81.46	1.47%	806
Apr 8, 2026	79.30	80.28	79.25	80.28	80.28	1.79%	1,810
Apr 7, 2026	78.40	79.02	78.36	78.87	78.87	-1.37%	1,231
Apr 6, 2026	80.25	80.25	79.97	79.97	79.97	-0.54%	304
Apr 2, 2026	80.59	80.60	80.27	80.40	80.40	1.69%	1,867
Apr 1, 2026	78.75	79.08	78.75	79.06	79.06	0.95%	3,099
Mar 31, 2026	77.64	78.33	77.55	78.32	78.32	1.30%	1,408
Mar 30, 2026	77.43	77.54	77.32	77.32	77.32	1.16%	1,109
Mar 27, 2026	77.06	77.06	76.43	76.43	76.43	0.29%	905
Mar 26, 2026	76.95	77.04	76.21	76.21	76.21	-1.10%	207
Mar 25, 2026	76.60	77.05	76.50	77.05	77.05	3.35%	201
Mar 24, 2026	73.65	74.56	73.65	74.56	74.56	2.23%	706
Mar 23, 2026	73.38	73.38	72.93	72.93	72.93	-0.41%	205