GSKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	69.48	69.55	69.48	69.51	69.51	-1.74%	225
Sep 3, 2026	71.38	71.38	70.53	70.75	70.75	0.51%	211
Sep 2, 2026	70.39	70.39	70.39	70.39	70.39	-0.18%	223
Sep 1, 2026	70.59	70.60	70.43	70.52	70.52	0.94%	324
Aug 31, 2026	70.28	70.28	69.86	69.86	69.86	-0.95%	112
Aug 28, 2026	69.37	70.53	69.35	70.53	70.53	1.22%	1,414
Aug 27, 2026	69.85	70.00	69.68	69.68	69.68	-2.24%	233
Aug 26, 2026	71.49	71.49	71.28	71.28	71.28	-0.78%	218
Aug 25, 2026	71.14	71.84	71.14	71.84	71.84	0.39%	215
Aug 24, 2026	71.36	71.56	71.30	71.56	71.56	-1.09%	212
Aug 21, 2026	72.09	72.35	72.09	72.35	72.35	0.93%	215
Aug 20, 2026	72.14	72.35	71.59	71.68	71.68	-1.92%	1,439
Aug 19, 2026	72.27	73.09	72.27	73.09	73.09	2.66%	213
Aug 18, 2026	71.20	71.20	71.20	71.20	71.20	1.88%	10
Aug 17, 2026	69.64	69.88	69.64	69.88	69.88	1.43%	228
Aug 14, 2026	68.25	68.90	68.25	68.90	68.90	-1.32%	229
Aug 13, 2026	69.56	69.82	69.56	69.82	69.82	0.33%	223
Aug 12, 2026	69.34	69.59	69.34	69.59	69.59	-1.13%	114
Aug 11, 2026	71.79	71.79	70.39	70.39	70.39	-2.08%	108
Aug 10, 2026	71.60	71.89	71.60	71.89	71.88	-1.92%	211
Aug 7, 2026	73.10	73.29	73.10	73.29	73.29	1.35%	213
Aug 6, 2026	72.00	72.32	72.00	72.32	72.31	1.28%	506
Aug 5, 2026	71.33	71.40	71.33	71.40	71.40	-0.18%	220
Aug 4, 2026	71.63	71.63	71.54	71.54	71.54	0.22%	127
Aug 3, 2026	72.05	72.05	71.06	71.38	71.38	-0.37%	1,122
Jul 31, 2026	71.75	71.75	71.65	71.65	71.65	-0.52%	125
Jul 30, 2026	72.40	72.40	71.87	72.03	72.03	-3.01%	644
Jul 29, 2026	74.09	74.26	74.09	74.26	74.26	-1.51%	645
Jul 28, 2026	76.73	77.72	75.40	75.40	75.40	3.64%	1,432
Jul 27, 2026	73.27	73.27	72.75	72.75	72.75	1.06%	111
Jul 24, 2026	72.00	72.00	71.55	71.99	71.99	1.36%	412
Jul 23, 2026	70.56	71.02	70.56	71.02	71.02	0.26%	114
Jul 22, 2026	71.31	71.31	70.84	70.84	70.83	-0.02%	311
Jul 21, 2026	70.31	71.05	70.31	70.85	70.85	1.84%	313
Jul 20, 2026	71.00	71.00	69.57	69.57	69.57	-3.25%	225
Jul 17, 2026	72.00	72.00	71.15	71.90	71.90	-1.59%	1,623
Jul 16, 2026	72.40	73.07	72.40	73.07	73.06	2.90%	211
Jul 15, 2026	71.36	71.43	71.01	71.01	71.01	-0.74%	321
Jul 14, 2026	71.98	71.98	71.51	71.54	71.54	-2.18%	347
Jul 13, 2026	72.95	73.13	72.95	73.13	73.13	-0.53%	113
Jul 10, 2026	73.45	73.52	73.13	73.52	73.52	0.51%	212
Jul 9, 2026	73.32	73.32	72.99	73.15	73.15	-0.18%	327
Jul 8, 2026	73.73	73.73	73.28	73.28	73.28	-1.62%	137
Jul 7, 2026	75.25	75.25	74.48	74.48	74.48	0.46%	1,582
Jul 6, 2026	74.45	74.45	73.50	74.14	74.14	-1.22%	315
Jul 2, 2026	74.78	75.07	74.78	75.05	75.05	3.68%	2,187
Jul 1, 2026	72.39	72.39	72.39	72.39	72.39	-1.99%	12
Jun 30, 2026	73.72	73.86	73.72	73.86	73.86	-0.68%	410
Jun 29, 2026	73.87	74.36	73.87	74.36	74.36	0.27%	610
Jun 26, 2026	73.92	74.30	73.88	74.17	74.17	1.23%	614