GSKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	73.72	73.86	73.72	73.86	73.86	-0.68%	410
Jun 29, 2026	73.87	74.36	73.87	74.36	74.36	0.27%	610
Jun 26, 2026	73.92	74.30	73.88	74.17	74.17	1.23%	614
Jun 25, 2026	73.54	73.88	73.27	73.27	73.27	0.80%	420
Jun 24, 2026	72.83	72.83	72.69	72.69	72.69	-1.32%	114
Jun 23, 2026	73.27	73.66	73.27	73.66	73.66	2.87%	330
Jun 22, 2026	71.71	72.14	71.61	71.61	71.61	-0.45%	413
Jun 18, 2026	72.08	72.08	71.93	71.93	71.93	-1.73%	317
Jun 17, 2026	72.94	73.30	72.94	73.20	73.20	0.62%	404
Jun 16, 2026	73.07	73.07	72.75	72.75	72.75	-0.03%	255
Jun 15, 2026	74.15	74.15	73.70	73.70	72.77	-1.04%	121
Jun 12, 2026	75.07	75.08	74.48	74.48	73.54	-0.13%	313
Jun 11, 2026	74.09	74.57	74.09	74.57	73.63	2.83%	447
Jun 10, 2026	72.52	72.52	72.52	72.52	71.61	0.16%	140
Jun 9, 2026	72.17	72.41	72.17	72.41	71.49	0.62%	222
Jun 8, 2026	72.63	72.63	71.96	71.96	71.05	-1.70%	306
Jun 5, 2026	73.28	73.41	73.20	73.20	72.28	1.34%	312
Jun 4, 2026	71.63	72.23	71.63	72.23	71.32	2.75%	130
Jun 3, 2026	69.99	70.35	69.99	70.30	69.41	1.72%	309
Jun 2, 2026	68.93	69.11	68.90	69.11	68.24	-0.52%	211
Jun 1, 2026	69.76	69.76	69.46	69.47	68.60	-2.47%	611
May 29, 2026	71.95	71.95	71.23	71.23	70.33	-1.61%	916
May 28, 2026	72.75	72.99	72.39	72.39	71.48	-0.48%	322
May 27, 2026	73.20	73.25	72.74	72.74	71.83	0.23%	227
May 26, 2026	73.10	73.10	72.49	72.57	71.66	0.14%	2,103
May 22, 2026	72.58	72.58	72.47	72.47	71.56	-0.35%	110
May 21, 2026	72.13	72.73	72.13	72.73	71.81	1.49%	203
May 20, 2026	72.33	72.33	71.66	71.66	70.76	-0.73%	2,101
May 19, 2026	71.58	72.32	71.58	72.19	71.28	2.03%	1,102
May 18, 2026	70.75	70.75	70.75	70.75	69.86	0.05%	-
May 15, 2026	70.91	70.91	70.57	70.72	69.83	-0.91%	304
May 14, 2026	71.08	71.40	71.00	71.37	70.47	0.71%	305
May 13, 2026	70.53	70.90	70.53	70.86	69.97	0.24%	519
May 12, 2026	69.50	70.70	69.50	70.70	69.81	2.81%	105
May 11, 2026	68.96	68.96	68.76	68.76	67.90	-1.09%	108
May 8, 2026	69.35	69.52	69.35	69.52	68.65	-0.64%	110
May 7, 2026	69.94	70.10	69.81	69.98	69.09	-0.04%	319
May 6, 2026	70.25	70.57	70.01	70.01	69.12	0.03%	207
May 5, 2026	69.70	69.99	69.70	69.99	69.11	-1.00%	226
May 4, 2026	70.83	70.83	70.69	70.69	69.80	-1.19%	211
May 1, 2026	71.37	71.86	71.37	71.54	70.64	-1.21%	403
Apr 30, 2026	72.08	72.71	71.66	72.42	71.51	0.89%	1,304
Apr 29, 2026	70.67	72.20	70.24	71.78	70.88	-5.23%	1,643
Apr 28, 2026	75.62	75.90	75.53	75.75	74.79	0.44%	5,130
Apr 27, 2026	75.61	75.61	75.41	75.41	74.46	-0.12%	1,009
Apr 24, 2026	76.39	76.39	75.46	75.51	74.56	-2.60%	1,707
Apr 23, 2026	77.93	77.97	77.52	77.52	76.55	0.06%	221
Apr 22, 2026	77.67	77.67	77.48	77.48	76.50	-0.90%	204
Apr 21, 2026	77.83	78.18	77.83	78.18	77.20	-1.67%	268
Apr 20, 2026	80.42	80.42	79.51	79.51	78.51	-1.75%	210