GSKH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	69.90	70.01	69.90	70.01	-	-	-
Sep 25, 2026	69.97	70.01	69.97	70.01	70.01	-0.82%	141
Sep 24, 2026	71.05	71.05	70.59	70.59	70.59	-0.11%	112
Sep 23, 2026	71.34	71.34	70.67	70.67	70.67	-1.11%	118
Sep 22, 2026	70.85	71.56	70.85	71.46	71.46	-0.58%	216
Sep 21, 2026	71.04	71.88	71.04	71.88	71.87	2.05%	213
Sep 18, 2026	70.58	70.58	70.38	70.43	70.43	-1.89%	1,012
Sep 17, 2026	71.79	71.79	71.79	71.79	71.78	1.63%	16
Sep 16, 2026	70.55	70.64	70.55	70.64	70.64	1.21%	111
Sep 15, 2026	69.50	69.83	69.38	69.79	69.79	-0.02%	315
Sep 14, 2026	69.80	70.05	69.34	69.80	69.80	4.23%	858
Sep 11, 2026	66.84	66.97	66.84	66.97	66.97	-0.15%	215
Sep 10, 2026	67.69	67.69	67.07	67.07	67.07	-0.84%	214
Sep 9, 2026	67.73	67.73	67.63	67.63	67.63	0.10%	125
Sep 8, 2026	68.18	68.18	67.57	67.57	67.57	-2.80%	125
Sep 4, 2026	69.48	69.55	69.48	69.51	69.51	-1.74%	225
Sep 3, 2026	71.38	71.38	70.53	70.75	70.75	0.51%	211
Sep 2, 2026	70.39	70.39	70.39	70.39	70.39	-0.18%	223
Sep 1, 2026	70.59	70.60	70.43	70.52	70.52	0.94%	324
Aug 31, 2026	70.28	70.28	69.86	69.86	69.86	-0.95%	112
Aug 28, 2026	69.37	70.53	69.35	70.53	70.53	1.22%	1,414
Aug 27, 2026	69.85	70.00	69.68	69.68	69.68	-2.24%	233
Aug 26, 2026	71.49	71.49	71.28	71.28	71.28	-0.78%	218
Aug 25, 2026	71.14	71.84	71.14	71.84	71.84	0.39%	215
Aug 24, 2026	71.36	71.56	71.30	71.56	71.56	-1.09%	212
Aug 21, 2026	72.09	72.35	72.09	72.35	72.35	0.93%	215
Aug 20, 2026	72.14	72.35	71.59	71.68	71.68	-1.92%	1,439
Aug 19, 2026	72.27	73.09	72.27	73.09	73.09	2.66%	213
Aug 18, 2026	71.20	71.20	71.20	71.20	71.20	1.88%	10
Aug 17, 2026	69.64	69.88	69.64	69.88	69.88	1.43%	228
Aug 14, 2026	68.25	68.90	68.25	68.90	68.90	-1.32%	229
Aug 13, 2026	69.56	69.82	69.56	69.82	69.82	0.33%	223
Aug 12, 2026	69.34	69.59	69.34	69.59	69.59	-1.13%	114
Aug 11, 2026	71.79	71.79	70.39	70.39	70.39	-2.08%	108
Aug 10, 2026	71.60	71.89	71.60	71.89	71.88	-1.92%	211
Aug 7, 2026	73.10	73.29	73.10	73.29	73.29	1.35%	213
Aug 6, 2026	72.00	72.32	72.00	72.32	72.31	1.28%	506
Aug 5, 2026	71.33	71.40	71.33	71.40	71.40	-0.18%	220
Aug 4, 2026	71.63	71.63	71.54	71.54	71.54	0.22%	127
Aug 3, 2026	72.05	72.05	71.06	71.38	71.38	-0.37%	1,122
Jul 31, 2026	71.75	71.75	71.65	71.65	71.65	-0.52%	125
Jul 30, 2026	72.40	72.40	71.87	72.03	72.03	-3.01%	644
Jul 29, 2026	74.09	74.26	74.09	74.26	74.26	-1.51%	645
Jul 28, 2026	76.73	77.72	75.40	75.40	75.40	3.64%	1,432
Jul 27, 2026	73.27	73.27	72.75	72.75	72.75	1.06%	111
Jul 24, 2026	72.00	72.00	71.55	71.99	71.99	1.36%	412
Jul 23, 2026	70.56	71.02	70.56	71.02	71.02	0.26%	114
Jul 22, 2026	71.31	71.31	70.84	70.84	70.83	-0.02%	311
Jul 21, 2026	70.31	71.05	70.31	70.85	70.85	1.84%	313
Jul 20, 2026	71.00	71.00	69.57	69.57	69.57	-3.25%	225