Skip to main content
logo
GSK plc ADRhedged (GSKH)
NYSEARCA: GSKH · Real-Time Price · USD
70.86
+0.17 (0.24%)
At close: May 13, 2026, 4:00 PM EDT
70.86
0.00 (0.00%)
After-hours: May 13, 2026, 4:10 PM EDT

GSKH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202670.5370.9070.5370.72-0.04%501
May 12, 202669.5070.7069.5070.7070.702.81%105
May 11, 202668.9668.9668.7668.7668.76-1.09%108
May 8, 202669.3569.5269.3569.5269.52-0.64%110
May 7, 202669.9470.1069.8169.9869.97-0.04%319
May 6, 202670.2570.5770.0170.0170.000.03%207
May 5, 202669.7069.9969.7069.9969.99-1.00%226
May 4, 202670.8370.8370.6970.6970.69-1.19%211
May 1, 202671.3771.8671.3771.5471.54-1.22%403
Apr 30, 202672.0872.7171.6672.4272.420.89%1,304
Apr 29, 202670.6772.2070.2471.7871.78-5.23%1,643
Apr 28, 202675.6275.9075.5375.7575.740.44%5,130
Apr 27, 202675.6175.6175.4175.4175.41-0.12%1,009
Apr 24, 202676.3976.3975.4675.5175.51-2.60%1,707
Apr 23, 202677.9377.9777.5277.5277.520.06%221
Apr 22, 202677.6777.6777.4877.4877.48-0.90%204
Apr 21, 202677.8378.1877.8378.1878.18-1.67%268
Apr 20, 202680.4280.4279.5179.5179.51-1.75%210
Apr 17, 202679.8080.9379.8080.9380.932.10%108
Apr 16, 202679.5879.5879.2779.2779.26-1.02%306
Apr 15, 202681.3981.3980.0880.0880.08-2.18%1,071
Apr 14, 202681.6682.0281.6681.8781.87-0.04%2,056
Apr 13, 202681.4481.9081.4481.9081.900.88%834
Apr 10, 202681.7681.7681.1881.1881.18-0.34%346
Apr 9, 202680.1081.5579.7981.4681.461.47%706
Apr 8, 202679.3080.2879.2580.2880.281.79%1,810
Apr 7, 202678.4079.0278.3678.8778.87-1.37%1,231
Apr 6, 202680.2580.2579.9779.9779.97-0.54%304
Apr 2, 202680.5980.6080.2780.4080.401.69%1,867
Apr 1, 202678.7579.0878.7579.0679.060.95%3,099
Mar 31, 202677.6478.3377.5578.3278.321.30%1,218
Mar 30, 202677.4377.5477.3277.3277.321.16%1,107
Mar 27, 202677.0677.0676.4376.4376.430.29%905
Mar 26, 202676.9577.0476.2176.2176.21-1.10%207
Mar 25, 202676.6077.0576.5077.0577.053.35%201
Mar 24, 202673.6574.5673.6574.5674.562.23%706
Mar 23, 202673.3873.3872.9372.9372.93-0.41%205
Mar 20, 202673.2673.2673.0073.2373.23-0.38%234
Mar 19, 202673.8673.8673.5173.5173.51-0.55%102
Mar 18, 202673.8074.1073.8073.9273.92-1.84%642
Mar 17, 202675.8975.8975.3175.3175.31-0.97%102
Mar 16, 202675.9176.0575.9176.0576.05-0.53%489
Mar 13, 202677.1377.1376.4676.4676.09-0.62%100
Mar 12, 202676.4076.9376.4076.9376.56-1.02%201
Mar 11, 202677.8777.8777.7377.7377.36-0.22%124
Mar 10, 202678.0478.1077.9077.9077.53-0.24%263
Mar 9, 202677.1078.0977.0878.0977.721.46%429
Mar 6, 202677.2977.2976.9676.9676.60-1.37%210
Mar 5, 202678.8678.8678.0378.0377.66-2.92%127
Mar 4, 202680.2080.3880.2080.3879.99-0.21%104