GSLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	133.55	133.83	133.39	133.38	-	-0.49%	116,168
Dec 26, 2025	134.08	134.27	133.88	134.04	134.04	-	124,439
Dec 24, 2025	133.52	134.17	133.52	134.04	134.04	0.31%	127,522
Dec 23, 2025	132.88	133.63	132.88	133.62	133.62	0.11%	228,387
Dec 22, 2025	133.25	133.56	133.09	133.47	133.13	0.69%	184,897
Dec 19, 2025	131.87	132.69	131.87	132.56	132.22	0.82%	199,965
Dec 18, 2025	131.63	132.31	131.21	131.48	131.15	0.73%	181,252
Dec 17, 2025	131.97	132.03	130.53	130.53	130.20	-0.98%	210,185
Dec 16, 2025	131.95	132.26	131.10	131.82	131.49	-0.26%	250,523
Dec 15, 2025	133.05	133.09	131.99	132.16	131.83	-0.19%	3,138,256
Dec 12, 2025	133.73	133.84	131.97	132.41	132.07	-1.08%	203,415
Dec 11, 2025	132.81	133.86	132.60	133.86	133.52	0.47%	252,071
Dec 10, 2025	132.29	133.53	132.09	133.24	132.90	0.64%	247,295
Dec 9, 2025	132.40	132.86	132.34	132.39	132.05	-0.11%	178,205
Dec 8, 2025	133.10	133.10	132.23	132.54	132.20	-0.28%	223,763
Dec 5, 2025	132.71	133.33	132.70	132.91	132.57	0.31%	150,369
Dec 4, 2025	132.59	132.61	132.01	132.50	132.16	0.21%	181,052
Dec 3, 2025	131.83	132.48	131.72	132.22	131.89	0.16%	1,062,113
Dec 2, 2025	132.19	132.48	131.67	132.01	131.68	0.12%	418,837
Dec 1, 2025	131.43	132.39	131.42	131.85	131.52	-0.39%	172,504
Nov 28, 2025	131.80	132.36	131.80	132.36	132.02	0.55%	102,006
Nov 26, 2025	131.26	132.05	131.17	131.63	131.30	0.67%	188,317
Nov 25, 2025	129.40	131.01	128.81	130.75	130.42	1.02%	195,453
Nov 24, 2025	128.28	129.64	128.10	129.43	129.10	1.37%	270,735
Nov 21, 2025	126.68	128.72	126.12	127.68	127.36	1.16%	421,155
Nov 20, 2025	130.00	130.50	126.16	126.22	125.90	-1.44%	1,101,830
Nov 19, 2025	127.83	128.88	127.40	128.06	127.74	0.27%	567,773
Nov 18, 2025	127.87	128.61	126.86	127.71	127.39	-0.72%	480,091
Nov 17, 2025	129.60	130.22	127.94	128.63	128.30	-1.08%	460,918
Nov 14, 2025	128.78	130.69	128.49	130.04	129.71	0.01%	284,975
Nov 13, 2025	131.61	131.81	129.85	130.03	129.70	-1.67%	263,157
Nov 12, 2025	132.61	132.62	131.95	132.24	131.91	0.06%	329,605
Nov 11, 2025	131.68	132.32	131.52	132.16	131.83	0.15%	197,245
Nov 10, 2025	131.30	132.16	130.81	131.96	131.63	1.39%	209,956
Nov 7, 2025	129.19	130.15	128.21	130.15	129.82	0.29%	235,705
Nov 6, 2025	131.03	131.20	129.48	129.78	129.45	-1.10%	289,050
Nov 5, 2025	130.86	131.95	130.71	131.23	130.90	0.23%	614,405
Nov 4, 2025	131.00	131.76	130.81	130.93	130.60	-1.10%	421,957
Nov 3, 2025	132.77	132.77	131.56	132.39	132.05	0.29%	238,324
Oct 31, 2025	132.55	132.59	131.58	132.01	131.68	0.39%	149,078
Oct 30, 2025	131.96	132.61	131.50	131.50	131.17	-1.02%	236,231
Oct 29, 2025	133.40	133.43	132.18	132.85	132.51	-0.14%	183,885
Oct 28, 2025	133.11	133.43	132.74	133.03	132.69	0.11%	153,645
Oct 27, 2025	132.59	132.94	132.41	132.88	132.54	1.10%	234,938
Oct 24, 2025	131.32	131.73	131.32	131.43	131.10	0.73%	197,414
Oct 23, 2025	129.92	130.73	129.89	130.48	130.15	0.47%	272,816
Oct 22, 2025	130.63	130.63	129.09	129.87	129.54	-0.53%	200,487
Oct 21, 2025	130.51	130.91	130.23	130.56	130.23	0.11%	163,035
Oct 20, 2025	129.60	130.61	129.60	130.42	130.09	1.03%	191,851
Oct 17, 2025	127.95	129.32	127.90	129.09	128.76	0.63%	175,002