Skip to main content
logo
TR Activebeta US Large Cap Equity ETF (GSLC)
NYSEARCA: GSLC · Real-Time Price · USD
133.21
+0.08 (0.06%)
At close: Jan 23, 2026, 4:00 PM EST
133.21
0.00 (0.00%)
After-hours: Jan 23, 2026, 8:00 PM EST

GSLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 2026132.99133.44132.83133.21133.210.06%172,335
Jan 22, 2026133.28133.53132.80133.13133.130.53%350,206
Jan 21, 2026131.45133.10131.22132.43132.431.04%2,443,987
Jan 20, 2026131.78132.41130.92131.07131.07-2.05%407,956
Jan 16, 2026134.33134.35133.64133.82133.82-0.19%202,498
Jan 15, 2026134.51134.74133.95134.07134.070.27%378,401
Jan 14, 2026133.87133.94133.01133.71133.71-0.56%301,214
Jan 13, 2026134.80134.87134.01134.46134.46-0.22%195,434
Jan 12, 2026133.97134.87133.97134.75134.750.13%300,027
Jan 9, 2026134.00134.79133.73134.58134.580.59%299,117
Jan 8, 2026133.76134.01133.46133.79133.79-0.04%353,468
Jan 7, 2026134.31134.66133.83133.84133.84-0.37%249,620
Jan 6, 2026133.43134.39133.34134.34134.340.72%757,082
Jan 5, 2026133.02133.73133.02133.38133.380.67%285,804
Jan 2, 2026133.03133.10131.90132.49132.490.09%288,612
Dec 31, 2025133.38133.38132.34132.37132.37-0.79%147,885
Dec 30, 2025133.50133.73133.33133.42133.42-0.15%183,648
Dec 29, 2025133.55133.83133.24133.62133.62-0.31%242,160
Dec 26, 2025134.08134.27133.88134.04134.04-124,439
Dec 24, 2025133.52134.17133.52134.04134.040.31%127,522
Dec 23, 2025132.88133.63132.88133.62133.620.11%228,387
Dec 22, 2025133.25133.56133.09133.47133.130.69%184,897
Dec 19, 2025131.87132.69131.87132.56132.220.82%199,965
Dec 18, 2025131.63132.31131.21131.48131.150.73%181,252
Dec 17, 2025131.97132.03130.53130.53130.20-0.98%210,185
Dec 16, 2025131.95132.26131.10131.82131.49-0.26%250,523
Dec 15, 2025133.05133.09131.99132.16131.83-0.19%3,138,256
Dec 12, 2025133.73133.84131.97132.41132.07-1.08%203,415
Dec 11, 2025132.81133.86132.60133.86133.520.47%252,071
Dec 10, 2025132.29133.53132.09133.24132.900.64%247,295
Dec 9, 2025132.40132.86132.34132.39132.05-0.11%178,205
Dec 8, 2025133.10133.10132.23132.54132.20-0.28%223,763
Dec 5, 2025132.71133.33132.70132.91132.570.31%150,369
Dec 4, 2025132.59132.61132.01132.50132.160.21%181,052
Dec 3, 2025131.83132.48131.72132.22131.890.16%1,062,113
Dec 2, 2025132.19132.48131.67132.01131.680.12%418,837
Dec 1, 2025131.43132.39131.42131.85131.52-0.39%172,504
Nov 28, 2025131.80132.36131.80132.36132.020.55%102,006
Nov 26, 2025131.26132.05131.17131.63131.300.67%188,317
Nov 25, 2025129.40131.01128.81130.75130.421.02%195,453
Nov 24, 2025128.28129.64128.10129.43129.101.37%270,735
Nov 21, 2025126.68128.72126.12127.68127.361.16%421,155
Nov 20, 2025130.00130.50126.16126.22125.90-1.44%1,101,830
Nov 19, 2025127.83128.88127.40128.06127.740.27%567,773
Nov 18, 2025127.87128.61126.86127.71127.39-0.72%480,091
Nov 17, 2025129.60130.22127.94128.63128.30-1.08%460,918
Nov 14, 2025128.78130.69128.49130.04129.710.01%284,975
Nov 13, 2025131.61131.81129.85130.03129.70-1.67%263,157
Nov 12, 2025132.61132.62131.95132.24131.910.06%329,605
Nov 11, 2025131.68132.32131.52132.16131.830.15%197,245