GSLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	142.18	142.91	140.86	141.83	141.83	-0.01%	807,123
Jul 1, 2026	141.51	142.58	141.20	141.85	141.85	-0.03%	235,733
Jun 30, 2026	140.98	142.08	140.87	141.89	141.89	0.70%	284,671
Jun 29, 2026	140.13	141.02	139.52	140.90	140.90	1.14%	183,403
Jun 26, 2026	138.61	139.94	138.50	139.31	139.31	-0.01%	159,962
Jun 25, 2026	140.42	140.48	139.09	139.32	139.32	-0.14%	242,241
Jun 24, 2026	139.56	140.83	139.24	139.52	139.52	0.08%	160,724
Jun 23, 2026	139.50	140.63	139.44	139.75	139.41	-1.22%	124,212
Jun 22, 2026	141.90	142.54	141.23	141.47	141.12	-0.30%	191,799
Jun 18, 2026	142.20	142.20	141.50	141.89	141.54	0.94%	132,137
Jun 17, 2026	142.54	142.77	140.25	140.57	140.22	-1.37%	222,860
Jun 16, 2026	143.32	143.47	142.44	142.52	142.17	-0.49%	193,972
Jun 15, 2026	142.92	143.64	142.81	143.22	142.87	1.50%	220,875
Jun 12, 2026	140.86	141.54	139.92	141.10	140.75	0.50%	177,601
Jun 11, 2026	138.75	140.78	138.00	140.40	140.05	1.64%	242,443
Jun 10, 2026	139.66	140.53	138.12	138.14	137.80	-1.59%	282,899
Jun 9, 2026	141.33	142.03	137.67	140.37	140.02	-0.10%	341,234
Jun 8, 2026	141.36	141.73	140.49	140.51	140.16	0.10%	242,731
Jun 5, 2026	142.94	143.13	140.07	140.37	140.02	-2.45%	182,190
Jun 4, 2026	142.99	144.09	142.94	143.89	143.54	0.46%	188,183
Jun 3, 2026	143.86	143.99	143.16	143.23	142.88	-0.67%	217,569
Jun 2, 2026	143.97	144.46	143.84	144.19	143.83	0.14%	443,309
Jun 1, 2026	143.29	144.40	143.29	143.99	143.63	0.31%	181,165
May 29, 2026	143.50	143.95	143.37	143.55	143.20	0.15%	388,244
May 28, 2026	142.39	143.44	142.26	143.34	142.99	0.58%	144,188
May 27, 2026	142.49	142.70	142.23	142.52	142.17	0.03%	166,247
May 26, 2026	142.34	142.80	142.11	142.48	142.13	0.64%	215,974
May 22, 2026	141.52	142.17	141.42	141.57	141.22	0.48%	187,314
May 21, 2026	139.99	141.26	139.82	140.90	140.55	0.22%	175,740
May 20, 2026	139.45	140.71	139.17	140.59	140.24	1.06%	604,415
May 19, 2026	139.34	139.82	138.80	139.11	138.77	-0.67%	167,411
May 18, 2026	140.22	140.53	139.17	140.05	139.70	0.04%	211,653
May 15, 2026	140.59	140.79	139.85	140.00	139.65	-1.18%	234,420
May 14, 2026	140.89	141.91	140.89	141.67	141.32	0.80%	210,121
May 13, 2026	139.81	140.79	139.35	140.55	140.20	0.54%	158,355
May 12, 2026	139.55	139.92	138.65	139.79	139.45	-0.14%	211,374
May 11, 2026	139.55	140.28	139.45	139.99	139.64	0.09%	136,773
May 8, 2026	139.60	139.98	139.60	139.86	139.52	0.56%	131,009
May 7, 2026	139.88	140.03	138.87	139.08	138.74	-0.48%	178,435
May 6, 2026	138.88	139.84	138.73	139.75	139.41	1.21%	140,880
May 5, 2026	137.69	138.32	137.69	138.08	137.74	0.76%	382,209
May 4, 2026	137.35	137.83	136.48	137.04	136.70	-0.35%	204,972
May 1, 2026	137.68	138.27	137.50	137.52	137.18	0.36%	152,592
Apr 30, 2026	136.36	137.28	135.68	137.03	136.69	0.77%	161,731
Apr 29, 2026	136.02	136.10	135.42	135.98	135.64	-0.07%	383,040
Apr 28, 2026	136.22	136.35	135.71	136.08	135.74	-0.52%	168,546
Apr 27, 2026	136.24	136.90	136.24	136.79	136.45	0.20%	210,788
Apr 24, 2026	136.09	136.62	135.67	136.52	136.18	0.51%	172,911
Apr 23, 2026	136.11	136.51	134.54	135.83	135.49	-0.45%	276,418
Apr 22, 2026	136.31	136.49	136.02	136.44	136.10	0.74%	632,129