Skip to main content
logo
TR Activebeta US Large Cap Equity ETF (GSLC)
NYSEARCA: GSLC · Real-Time Price · USD
136.58
+0.06 (0.04%)
Apr 27, 2026, 12:11 PM EDT - Market open

GSLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026136.09136.62135.67136.52136.520.51%172,911
Apr 23, 2026136.11136.51134.54135.83135.83-0.45%276,418
Apr 22, 2026136.31136.49136.02136.44136.440.74%632,125
Apr 21, 2026136.56136.83135.20135.44135.44-0.56%217,109
Apr 20, 2026136.01136.38135.75136.20136.20-0.09%407,916
Apr 17, 2026135.55136.79135.55136.32136.321.29%230,364
Apr 16, 2026134.44134.79134.09134.58134.580.21%1,106,435
Apr 15, 2026133.51134.34133.31134.30134.300.74%284,894
Apr 14, 2026132.16133.31132.14133.31133.311.16%440,922
Apr 13, 2026129.96131.78129.88131.78131.781.10%181,512
Apr 10, 2026130.95130.99130.24130.35130.35-0.24%163,980
Apr 9, 2026129.81130.88129.58130.67130.670.49%167,109
Apr 8, 2026130.17130.25129.28130.03130.032.48%227,258
Apr 7, 2026126.54126.91125.48126.88126.88-0.05%214,542
Apr 6, 2026126.25127.05126.25126.94126.940.53%170,979
Apr 2, 2026124.47126.75124.20126.27126.270.13%1,550,122
Apr 1, 2026125.76126.72125.63126.10126.100.78%217,611
Mar 31, 2026122.97125.31122.77125.13125.132.88%349,654
Mar 30, 2026123.05123.21121.12121.63121.63-0.33%320,062
Mar 27, 2026123.65123.65121.82122.03122.03-1.74%434,138
Mar 26, 2026125.31126.01124.10124.19124.19-1.67%260,159
Mar 25, 2026126.62126.99125.75126.30126.300.33%251,972
Mar 24, 2026125.52126.54125.14125.89125.55-0.33%311,866
Mar 23, 2026126.82127.74126.06126.31125.971.08%327,289
Mar 20, 2026126.48126.48124.27124.96124.62-1.40%349,280
Mar 19, 2026126.15127.32125.76126.73126.39-0.17%1,344,900
Mar 18, 2026128.36128.63126.93126.95126.61-1.51%386,062
Mar 17, 2026128.98129.55128.74128.89128.540.37%200,651
Mar 16, 2026128.23128.94128.07128.41128.061.05%329,144
Mar 13, 2026128.42128.98126.96127.08126.74-0.67%325,989
Mar 12, 2026128.94129.05127.90127.94127.59-1.53%280,287
Mar 11, 2026130.18130.58129.36129.93129.58-0.18%237,133
Mar 10, 2026130.47131.48129.78130.17129.82-0.31%244,252
Mar 9, 2026128.35130.86127.55130.57130.220.80%390,137
Mar 6, 2026129.71130.17129.00129.54129.19-1.32%406,438
Mar 5, 2026131.43132.15130.22131.27130.91-0.59%578,909
Mar 4, 2026131.44132.41131.11132.05131.690.62%205,652
Mar 3, 2026130.13131.69129.10131.23130.87-0.82%707,270
Mar 2, 2026130.77132.73130.77132.31131.950.04%494,690
Feb 27, 2026131.73132.36131.56132.26131.90-0.56%293,187
Feb 26, 2026133.53133.57132.12133.01132.65-0.34%290,820
Feb 25, 2026132.87133.58132.87133.46133.100.75%198,791
Feb 24, 2026131.27132.56131.09132.46132.100.85%261,944
Feb 23, 2026132.52132.93130.99131.35130.99-1.10%293,384
Feb 20, 2026131.47132.97131.47132.81132.450.69%332,113
Feb 19, 2026131.74132.22131.32131.90131.54-0.29%342,280
Feb 18, 2026131.68132.80131.54132.29131.930.68%361,210
Feb 17, 2026130.97131.81130.14131.40131.040.18%312,554
Feb 13, 2026131.11132.05130.31131.17130.810.07%228,517
Feb 12, 2026133.60133.77130.95131.08130.73-1.66%265,233