GSLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	146.59	147.71	146.52	147.62	147.62	0.99%	158,902
Sep 2, 2026	145.58	146.38	145.56	146.18	146.18	0.58%	247,994
Sep 1, 2026	145.40	145.88	144.93	145.34	145.34	-0.68%	210,813
Aug 31, 2026	146.50	146.50	145.92	146.34	146.34	-0.34%	226,650
Aug 28, 2026	147.48	147.96	146.73	146.84	146.84	-0.31%	149,414
Aug 27, 2026	146.92	147.55	146.61	147.29	147.29	0.59%	168,996
Aug 26, 2026	146.11	146.69	146.09	146.42	146.42	0.08%	177,574
Aug 25, 2026	146.46	146.46	145.81	146.31	146.31	0.28%	176,676
Aug 24, 2026	146.02	146.18	145.72	145.90	145.90	-0.20%	217,845
Aug 21, 2026	146.39	146.63	145.96	146.19	146.19	0.34%	185,795
Aug 20, 2026	146.37	146.84	145.63	145.70	145.70	-0.88%	153,752
Aug 19, 2026	147.39	147.73	146.91	147.00	147.00	0.14%	153,461
Aug 18, 2026	147.04	147.20	146.75	146.80	146.80	-0.64%	192,002
Aug 17, 2026	148.36	148.41	147.72	147.75	147.75	-0.53%	283,170
Aug 14, 2026	148.80	148.92	148.32	148.53	148.53	-0.12%	277,681
Aug 13, 2026	148.15	148.94	148.15	148.71	148.71	0.67%	180,077
Aug 12, 2026	148.05	148.05	147.47	147.72	147.72	0.31%	150,495
Aug 11, 2026	148.10	148.16	147.15	147.26	147.26	-0.32%	189,264
Aug 10, 2026	147.71	148.14	147.58	147.74	147.74	-0.09%	130,361
Aug 7, 2026	147.45	147.96	147.19	147.87	147.87	0.83%	159,681
Aug 6, 2026	146.96	147.24	146.47	146.65	146.65	-0.18%	1,555,422
Aug 5, 2026	148.05	148.23	146.85	146.91	146.91	-0.14%	198,151
Aug 4, 2026	145.08	147.56	145.08	147.11	147.11	1.69%	177,375
Aug 3, 2026	143.23	144.89	143.23	144.66	144.66	1.30%	169,344
Jul 31, 2026	142.29	143.12	141.14	142.80	142.80	0.58%	150,461
Jul 30, 2026	141.23	142.04	140.69	141.98	141.98	1.25%	183,888
Jul 29, 2026	141.79	142.59	140.12	140.23	140.23	-1.30%	293,216
Jul 28, 2026	141.49	142.34	141.13	142.08	142.08	0.50%	169,610
Jul 27, 2026	142.16	142.43	140.88	141.38	141.38	0.21%	151,837
Jul 24, 2026	140.67	141.95	140.67	141.09	141.09	0.26%	199,486
Jul 23, 2026	140.83	141.37	140.26	140.72	140.72	-1.16%	272,596
Jul 22, 2026	142.37	142.83	142.21	142.37	142.37	-0.13%	280,347
Jul 21, 2026	142.36	142.66	141.83	142.55	142.55	0.72%	2,181,117
Jul 20, 2026	142.44	142.66	141.47	141.53	141.53	-0.21%	203,144
Jul 17, 2026	141.52	142.56	141.50	141.82	141.82	-0.94%	521,623
Jul 16, 2026	143.31	143.73	142.66	143.16	143.16	-0.29%	198,630
Jul 15, 2026	143.45	143.80	142.87	143.58	143.58	0.33%	294,083
Jul 14, 2026	143.05	143.45	142.68	143.11	143.11	0.21%	239,056
Jul 13, 2026	143.25	143.65	142.59	142.81	142.81	-0.64%	158,514
Jul 10, 2026	143.10	143.80	142.55	143.73	143.73	0.47%	132,319
Jul 9, 2026	142.11	143.16	142.06	143.06	143.06	0.84%	127,864
Jul 8, 2026	141.66	141.99	140.83	141.87	141.87	-0.33%	147,974
Jul 7, 2026	142.68	142.93	142.00	142.34	142.34	-0.29%	196,572
Jul 6, 2026	142.32	143.00	142.27	142.75	142.75	0.65%	217,232
Jul 2, 2026	142.18	142.91	140.86	141.83	141.83	-0.01%	807,123
Jul 1, 2026	141.51	142.58	141.20	141.85	141.85	-0.03%	235,733
Jun 30, 2026	140.98	142.08	140.87	141.89	141.89	0.70%	284,671
Jun 29, 2026	140.13	141.02	139.52	140.90	140.90	1.14%	183,403
Jun 26, 2026	138.61	139.94	138.50	139.31	139.31	-0.01%	159,962
Jun 25, 2026	140.42	140.48	139.09	139.32	139.32	-0.14%	242,241