GSLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	148.80	148.92	148.55	148.55	-	-0.11%	185,903
Aug 13, 2026	148.15	148.94	148.15	148.71	148.71	0.67%	180,077
Aug 12, 2026	148.05	148.05	147.47	147.72	147.72	0.31%	150,495
Aug 11, 2026	148.10	148.16	147.15	147.26	147.26	-0.32%	189,264
Aug 10, 2026	147.71	148.14	147.58	147.74	147.74	-0.09%	130,361
Aug 7, 2026	147.45	147.96	147.19	147.87	147.87	0.83%	159,681
Aug 6, 2026	146.96	147.24	146.47	146.65	146.65	-0.18%	1,555,422
Aug 5, 2026	148.05	148.23	146.85	146.91	146.91	-0.14%	198,151
Aug 4, 2026	145.08	147.56	145.08	147.11	147.11	1.69%	177,375
Aug 3, 2026	143.23	144.89	143.23	144.66	144.66	1.30%	169,344
Jul 31, 2026	142.29	143.12	141.14	142.80	142.80	0.58%	150,461
Jul 30, 2026	141.23	142.04	140.69	141.98	141.98	1.25%	183,888
Jul 29, 2026	141.79	142.59	140.12	140.23	140.23	-1.30%	293,216
Jul 28, 2026	141.49	142.34	141.13	142.08	142.08	0.50%	169,610
Jul 27, 2026	142.16	142.43	140.88	141.38	141.38	0.21%	151,837
Jul 24, 2026	140.67	141.95	140.67	141.09	141.09	0.26%	199,486
Jul 23, 2026	140.83	141.37	140.26	140.72	140.72	-1.16%	272,596
Jul 22, 2026	142.37	142.83	142.21	142.37	142.37	-0.13%	280,347
Jul 21, 2026	142.36	142.66	141.83	142.55	142.55	0.72%	2,181,117
Jul 20, 2026	142.44	142.66	141.47	141.53	141.53	-0.21%	203,144
Jul 17, 2026	141.52	142.56	141.50	141.82	141.82	-0.94%	521,623
Jul 16, 2026	143.31	143.73	142.66	143.16	143.16	-0.29%	198,630
Jul 15, 2026	143.45	143.80	142.87	143.58	143.58	0.33%	294,083
Jul 14, 2026	143.05	143.45	142.68	143.11	143.11	0.21%	239,056
Jul 13, 2026	143.25	143.65	142.59	142.81	142.81	-0.64%	158,514
Jul 10, 2026	143.10	143.80	142.55	143.73	143.73	0.47%	132,319
Jul 9, 2026	142.11	143.16	142.06	143.06	143.06	0.84%	127,864
Jul 8, 2026	141.66	141.99	140.83	141.87	141.87	-0.33%	147,974
Jul 7, 2026	142.68	142.93	142.00	142.34	142.34	-0.29%	196,572
Jul 6, 2026	142.32	143.00	142.27	142.75	142.75	0.65%	217,232
Jul 2, 2026	142.18	142.91	140.86	141.83	141.83	-0.01%	807,123
Jul 1, 2026	141.51	142.58	141.20	141.85	141.85	-0.03%	235,733
Jun 30, 2026	140.98	142.08	140.87	141.89	141.89	0.70%	284,671
Jun 29, 2026	140.13	141.02	139.52	140.90	140.90	1.14%	183,403
Jun 26, 2026	138.61	139.94	138.50	139.31	139.31	-0.01%	159,962
Jun 25, 2026	140.42	140.48	139.09	139.32	139.32	-0.14%	242,241
Jun 24, 2026	139.56	140.83	139.24	139.52	139.52	0.08%	160,724
Jun 23, 2026	139.50	140.63	139.44	139.75	139.41	-1.22%	124,212
Jun 22, 2026	141.90	142.54	141.23	141.47	141.12	-0.30%	191,799
Jun 18, 2026	142.20	142.20	141.50	141.89	141.54	0.94%	132,137
Jun 17, 2026	142.54	142.77	140.25	140.57	140.22	-1.37%	222,860
Jun 16, 2026	143.32	143.47	142.44	142.52	142.17	-0.49%	193,972
Jun 15, 2026	142.92	143.64	142.81	143.22	142.87	1.50%	220,875
Jun 12, 2026	140.86	141.54	139.92	141.10	140.75	0.50%	177,601
Jun 11, 2026	138.75	140.78	138.00	140.40	140.05	1.64%	242,443
Jun 10, 2026	139.66	140.53	138.12	138.14	137.80	-1.59%	282,899
Jun 9, 2026	141.33	142.03	137.67	140.37	140.02	-0.10%	341,234
Jun 8, 2026	141.36	141.73	140.49	140.51	140.16	0.10%	242,731
Jun 5, 2026	142.94	143.13	140.07	140.37	140.02	-2.45%	182,190
Jun 4, 2026	142.99	144.09	142.94	143.89	143.54	0.46%	188,183