GSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	6.59	6.94	6.58	6.93	6.93	4.84%	2,404,702
May 7, 2026	6.66	6.68	6.57	6.61	6.61	-1.05%	1,421,296
May 6, 2026	6.62	6.69	6.54	6.68	6.68	3.57%	2,339,098
May 5, 2026	6.41	6.47	6.35	6.45	6.45	2.22%	1,132,503
May 4, 2026	6.29	6.37	6.26	6.31	6.31	0.80%	1,680,688
May 1, 2026	6.30	6.33	6.25	6.26	6.26	0.97%	1,124,640
Apr 30, 2026	6.19	6.26	6.17	6.20	6.20	1.14%	988,127
Apr 29, 2026	6.27	6.27	6.07	6.13	6.13	-2.08%	1,704,867
Apr 28, 2026	6.23	6.26	6.18	6.26	6.26	-0.32%	666,570
Apr 27, 2026	6.36	6.38	6.24	6.28	6.28	-2.33%	808,299
Apr 24, 2026	6.42	6.46	6.38	6.43	6.43	1.18%	1,564,250
Apr 23, 2026	6.40	6.46	6.29	6.36	6.36	-2.38%	1,690,782
Apr 22, 2026	6.61	6.66	6.50	6.51	6.51	3.33%	618,135
Apr 21, 2026	6.38	6.48	6.28	6.30	6.30	-1.56%	1,164,095
Apr 20, 2026	6.36	6.43	6.30	6.40	6.40	-3.90%	845,645
Apr 17, 2026	6.68	6.77	6.62	6.66	6.66	-0.82%	2,122,099
Apr 16, 2026	6.43	6.72	6.25	6.72	6.72	5.25%	3,143,271
Apr 15, 2026	6.23	6.40	6.20	6.38	6.38	1.92%	1,734,116
Apr 14, 2026	6.42	6.53	6.24	6.26	6.26	-0.16%	2,387,368
Apr 13, 2026	6.15	6.28	6.13	6.27	6.27	-1.42%	2,125,965
Apr 10, 2026	6.25	6.37	6.22	6.36	6.36	1.60%	1,591,393
Apr 9, 2026	6.13	6.31	6.06	6.26	6.26	1.13%	546,441
Apr 8, 2026	6.31	6.33	6.14	6.19	6.19	1.81%	849,036
Apr 7, 2026	5.87	6.08	5.83	6.08	6.08	-	2,077,847
Apr 6, 2026	6.13	6.15	6.04	6.08	6.08	3.58%	601,398
Apr 2, 2026	5.75	5.93	5.70	5.87	5.87	-5.93%	1,517,206
Apr 1, 2026	6.19	6.44	6.12	6.24	6.24	1.79%	2,468,948
Mar 31, 2026	6.02	6.19	5.97	6.13	6.13	0.16%	2,070,771
Mar 30, 2026	6.29	6.30	6.09	6.12	6.12	-0.49%	1,696,899
Mar 27, 2026	6.21	6.22	6.07	6.15	6.15	-3.00%	1,394,750
Mar 26, 2026	6.53	6.55	6.34	6.34	6.34	-6.97%	1,108,559
Mar 25, 2026	6.92	6.94	6.77	6.82	6.82	3.57%	1,925,158
Mar 24, 2026	6.76	6.78	6.57	6.58	6.58	-3.09%	1,587,788
Mar 23, 2026	6.69	6.86	6.64	6.79	6.79	2.72%	1,729,119
Mar 20, 2026	6.65	6.66	6.54	6.61	6.61	0.30%	988,214
Mar 19, 2026	6.54	6.63	6.47	6.59	6.59	-1.20%	708,795
Mar 18, 2026	6.72	6.75	6.58	6.67	6.67	-5.12%	1,395,761
Mar 17, 2026	6.96	7.10	6.94	7.03	7.03	-0.71%	312,328
Mar 16, 2026	6.98	7.09	6.87	7.08	7.08	7.27%	617,199
Mar 13, 2026	6.79	6.91	6.56	6.60	6.60	2.48%	906,950
Mar 12, 2026	6.46	6.51	6.31	6.44	6.44	-0.46%	1,188,175
Mar 11, 2026	6.40	6.54	6.28	6.47	6.47	1.57%	720,059
Mar 10, 2026	6.45	6.59	6.30	6.37	6.37	-	1,006,962
Mar 9, 2026	6.29	6.45	6.26	6.37	6.37	1.27%	871,466
Mar 6, 2026	6.32	6.35	6.19	6.29	6.29	-4.84%	2,197,983
Mar 5, 2026	6.73	6.77	6.50	6.61	6.61	-4.06%	2,100,698
Mar 4, 2026	6.68	6.97	6.64	6.89	6.89	9.54%	3,678,594
Mar 3, 2026	6.22	6.46	6.11	6.29	6.29	-2.93%	2,509,022
Mar 2, 2026	6.16	6.68	6.16	6.48	6.48	7.28%	2,382,679
Feb 27, 2026	6.13	6.17	6.01	6.04	6.04	-5.33%	675,467