GSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	6.09	6.16	6.02	6.17	-	0.33%	1,024,825
May 28, 2026	6.04	6.21	5.99	6.15	6.15	-1.91%	1,841,518
May 27, 2026	6.24	6.34	6.21	6.27	6.27	0.16%	1,390,148
May 26, 2026	6.35	6.44	6.22	6.26	6.26	-1.11%	1,524,943
May 22, 2026	6.53	6.55	6.29	6.33	6.33	-3.65%	2,057,090
May 21, 2026	6.42	6.58	6.38	6.57	6.57	2.02%	2,896,522
May 20, 2026	6.33	6.51	6.30	6.44	6.44	2.14%	1,877,501
May 19, 2026	6.30	6.36	6.26	6.31	6.31	-0.71%	1,523,105
May 18, 2026	6.37	6.37	6.24	6.35	6.35	-4.94%	3,298,001
May 15, 2026	6.75	6.75	6.62	6.68	6.68	-3.88%	1,769,332
May 14, 2026	6.81	7.01	6.79	6.95	6.95	2.21%	1,531,057
May 13, 2026	6.96	6.98	6.74	6.80	6.80	-4.23%	2,677,041
May 12, 2026	7.11	7.13	7.00	7.10	7.10	-3.27%	1,938,369
May 11, 2026	7.12	7.36	7.05	7.34	7.34	5.92%	3,603,699
May 8, 2026	6.59	6.94	6.58	6.93	6.93	4.84%	2,418,547
May 7, 2026	6.66	6.68	6.57	6.61	6.61	-1.05%	1,424,249
May 6, 2026	6.62	6.69	6.54	6.68	6.68	3.57%	2,340,448
May 5, 2026	6.41	6.47	6.35	6.45	6.45	2.22%	1,137,705
May 4, 2026	6.29	6.37	6.26	6.31	6.31	0.80%	1,704,680
May 1, 2026	6.30	6.33	6.25	6.26	6.26	0.97%	1,125,891
Apr 30, 2026	6.19	6.26	6.17	6.20	6.20	1.14%	989,417
Apr 29, 2026	6.27	6.27	6.07	6.13	6.13	-2.08%	1,705,772
Apr 28, 2026	6.23	6.26	6.18	6.26	6.26	-0.32%	667,979
Apr 27, 2026	6.36	6.38	6.24	6.28	6.28	-2.33%	812,851
Apr 24, 2026	6.42	6.46	6.38	6.43	6.43	1.18%	1,564,355
Apr 23, 2026	6.40	6.46	6.29	6.36	6.36	-2.38%	1,691,386
Apr 22, 2026	6.61	6.66	6.50	6.51	6.51	3.33%	624,533
Apr 21, 2026	6.38	6.48	6.28	6.30	6.30	-1.56%	1,164,282
Apr 20, 2026	6.36	6.43	6.30	6.40	6.40	-3.90%	861,874
Apr 17, 2026	6.68	6.77	6.62	6.66	6.66	-0.82%	2,131,756
Apr 16, 2026	6.43	6.72	6.25	6.72	6.72	5.25%	3,161,556
Apr 15, 2026	6.23	6.40	6.20	6.38	6.38	1.92%	1,739,657
Apr 14, 2026	6.42	6.53	6.24	6.26	6.26	-0.16%	2,387,883
Apr 13, 2026	6.15	6.28	6.13	6.27	6.27	-1.42%	2,131,200
Apr 10, 2026	6.25	6.37	6.22	6.36	6.36	1.60%	1,592,469
Apr 9, 2026	6.13	6.31	6.06	6.26	6.26	1.13%	546,597
Apr 8, 2026	6.31	6.33	6.14	6.19	6.19	1.81%	850,691
Apr 7, 2026	5.87	6.08	5.83	6.08	6.08	-	2,120,315
Apr 6, 2026	6.13	6.15	6.04	6.08	6.08	3.58%	604,098
Apr 2, 2026	5.75	5.93	5.70	5.87	5.87	-5.93%	1,521,101
Apr 1, 2026	6.19	6.44	6.12	6.24	6.24	1.79%	2,479,295
Mar 31, 2026	6.02	6.19	5.97	6.13	6.13	0.16%	2,076,841
Mar 30, 2026	6.29	6.30	6.09	6.12	6.12	-0.49%	1,696,899
Mar 27, 2026	6.21	6.22	6.07	6.15	6.15	-3.00%	1,395,357
Mar 26, 2026	6.53	6.55	6.34	6.34	6.34	-6.97%	1,108,596
Mar 25, 2026	6.92	6.94	6.77	6.82	6.82	3.57%	1,925,261
Mar 24, 2026	6.76	6.78	6.57	6.58	6.58	-3.09%	1,590,878
Mar 23, 2026	6.69	6.86	6.64	6.79	6.79	2.72%	1,729,705
Mar 20, 2026	6.65	6.66	6.54	6.61	6.61	0.30%	991,274
Mar 19, 2026	6.54	6.63	6.47	6.59	6.59	-1.20%	709,632