GSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	35.58	35.60	35.49	35.59	35.59	-0.38%	3,778
Sep 4, 2025	35.50	35.72	35.50	35.72	35.72	0.92%	6,064
Sep 3, 2025	35.42	35.42	35.27	35.40	35.40	0.49%	4,109
Sep 2, 2025	35.10	35.23	34.94	35.23	35.23	-0.63%	16,153
Aug 29, 2025	35.42	35.47	35.38	35.45	35.45	-0.64%	5,769
Aug 28, 2025	35.55	35.68	35.55	35.68	35.68	0.30%	2,870
Aug 27, 2025	35.51	35.57	35.51	35.57	35.57	0.31%	3,918
Aug 26, 2025	35.37	35.46	35.34	35.46	35.46	0.18%	5,412
Aug 25, 2025	35.44	35.49	35.40	35.40	35.40	-0.23%	7,142
Aug 22, 2025	35.08	35.54	35.08	35.48	35.48	1.51%	3,032
Aug 21, 2025	35.03	35.06	34.89	34.95	34.95	-0.31%	16,247
Aug 20, 2025	35.09	35.10	34.84	35.06	35.06	-0.24%	9,806
Aug 19, 2025	35.41	35.41	35.13	35.14	35.14	-0.63%	11,789
Aug 18, 2025	35.37	35.37	35.31	35.37	35.37	0.09%	6,182
Aug 15, 2025	35.37	35.41	35.34	35.34	35.34	-0.21%	6,248
Aug 14, 2025	35.32	35.43	35.31	35.41	35.41	0.08%	7,753
Aug 13, 2025	35.40	35.40	35.27	35.38	35.38	0.46%	2,364
Aug 12, 2025	34.93	35.22	34.93	35.22	35.22	1.30%	3,111
Aug 11, 2025	34.91	34.94	34.77	34.77	34.77	-0.30%	3,624
Aug 8, 2025	34.78	34.87	34.78	34.87	34.87	1.07%	3,047
Aug 7, 2025	34.43	34.50	34.39	34.50	34.50	-0.10%	1,687
Aug 6, 2025	34.44	34.57	34.44	34.54	34.54	0.61%	2,494
Aug 5, 2025	34.51	34.51	34.31	34.33	34.33	-0.36%	7,447
Aug 4, 2025	34.12	34.45	34.12	34.45	34.45	1.42%	8,009
Aug 1, 2025	33.98	34.13	33.87	33.97	33.97	-1.68%	23,473
Jul 31, 2025	35.02	35.02	34.54	34.55	34.55	-0.33%	13,647
Jul 30, 2025	34.75	34.83	34.57	34.67	34.67	-0.13%	18,857
Jul 29, 2025	34.89	34.89	34.71	34.71	34.71	-0.39%	2,268
Jul 28, 2025	34.89	34.90	34.80	34.85	34.85	-0.13%	5,620
Jul 25, 2025	34.84	34.89	34.83	34.89	34.89	0.29%	5,243
Jul 24, 2025	34.85	34.87	34.78	34.79	34.79	0.22%	6,553
Jul 23, 2025	34.53	34.71	34.53	34.71	34.71	0.74%	3,128
Jul 22, 2025	34.36	34.46	34.35	34.46	34.46	0.23%	6,546
Jul 21, 2025	34.42	34.51	34.38	34.38	34.38	0.24%	1,599
Jul 18, 2025	34.40	34.40	34.25	34.29	34.29	-0.10%	2,699
Jul 17, 2025	34.24	34.34	34.20	34.33	34.33	0.50%	4,384
Jul 16, 2025	34.12	34.17	33.88	34.16	34.16	0.19%	7,050
Jul 15, 2025	34.25	34.26	34.09	34.09	34.09	-0.41%	4,858
Jul 14, 2025	34.13	34.26	34.13	34.23	34.23	0.06%	4,566
Jul 11, 2025	34.23	34.25	34.18	34.21	34.21	-0.37%	9,461
Jul 10, 2025	34.26	34.39	34.18	34.34	34.34	0.31%	8,068
Jul 9, 2025	34.14	34.23	34.12	34.23	34.23	0.54%	9,458
Jul 8, 2025	34.06	34.13	34.04	34.05	34.05	-0.02%	10,023
Jul 7, 2025	34.23	34.23	33.99	34.05	34.05	-0.82%	16,958
Jul 3, 2025	34.31	34.36	34.31	34.33	34.33	0.74%	6,124
Jul 2, 2025	33.94	34.08	33.94	34.08	34.08	0.32%	8,044
Jul 1, 2025	33.97	34.02	33.95	33.97	33.97	0.10%	9,237
Jun 30, 2025	33.87	33.94	33.77	33.94	33.94	0.57%	14,345
Jun 27, 2025	33.67	33.79	33.52	33.74	33.74	0.61%	16,669
Jun 26, 2025	33.40	33.55	33.40	33.54	33.54	0.89%	10,458