GSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	35.37	35.37	35.17	35.17	35.17	-1.59%	775
Mar 25, 2026	35.74	35.74	35.74	35.74	35.74	0.51%	176
Mar 24, 2026	35.60	35.60	35.56	35.56	35.56	-0.44%	1,031
Mar 23, 2026	35.87	35.87	35.71	35.71	35.71	1.07%	646
Mar 20, 2026	35.57	35.57	35.24	35.34	35.34	-1.44%	690
Mar 19, 2026	35.64	35.85	35.64	35.85	35.85	-0.22%	831
Mar 18, 2026	35.93	35.93	35.93	35.93	35.93	-1.41%	173
Mar 17, 2026	36.50	36.50	36.44	36.44	36.44	0.37%	439
Mar 16, 2026	36.36	36.37	36.29	36.31	36.31	1.01%	4,101
Mar 13, 2026	36.22	36.22	35.93	35.94	35.94	-0.53%	15,499
Mar 12, 2026	36.29	36.29	36.13	36.13	36.13	-1.54%	907
Mar 11, 2026	36.59	36.70	36.59	36.70	36.70	-0.08%	1,410
Mar 10, 2026	36.77	36.96	36.73	36.73	36.73	-0.22%	1,066
Mar 9, 2026	36.22	36.81	36.00	36.81	36.81	0.63%	1,331
Mar 6, 2026	36.57	36.66	36.45	36.58	36.58	-1.27%	1,491
Mar 5, 2026	37.25	37.25	36.84	37.05	37.05	-0.54%	917
Mar 4, 2026	37.25	37.25	37.25	37.25	37.25	0.82%	153
Mar 3, 2026	36.41	36.99	36.41	36.95	36.95	-0.93%	742
Mar 2, 2026	37.14	37.29	37.14	37.29	37.29	0.13%	1,570
Feb 27, 2026	37.16	37.27	37.16	37.24	37.24	-0.44%	3,167
Feb 26, 2026	37.32	37.41	37.32	37.41	37.41	-0.44%	1,669
Feb 25, 2026	37.53	37.57	37.52	37.57	37.57	0.86%	4,686
Feb 24, 2026	37.10	37.25	37.10	37.25	37.25	0.89%	1,363
Feb 23, 2026	37.31	37.40	36.90	36.92	36.92	-1.23%	2,252
Feb 20, 2026	37.33	37.40	37.29	37.38	37.38	0.76%	2,805
Feb 19, 2026	37.11	37.11	37.00	37.10	37.10	-0.43%	1,408
Feb 18, 2026	37.26	37.26	37.26	37.26	37.26	0.79%	211
Feb 17, 2026	36.67	37.03	36.67	36.97	36.97	0.16%	1,333
Feb 13, 2026	36.88	37.16	36.88	36.91	36.91	-0.06%	2,871
Feb 12, 2026	37.00	37.01	36.87	36.93	36.93	-1.73%	1,363
Feb 11, 2026	37.60	37.65	37.53	37.58	37.58	0.15%	6,728
Feb 10, 2026	37.64	37.75	37.52	37.52	37.52	-0.35%	3,874
Feb 9, 2026	37.43	37.71	37.43	37.65	37.65	0.28%	2,781
Feb 6, 2026	37.31	37.55	37.31	37.55	37.55	1.92%	2,091
Feb 5, 2026	36.83	36.88	36.76	36.84	36.84	-1.20%	5,472
Feb 4, 2026	37.44	37.44	37.29	37.29	37.29	-0.34%	3,248
Feb 3, 2026	37.56	37.56	37.25	37.41	37.41	-0.84%	1,719
Feb 2, 2026	37.77	37.77	37.73	37.73	37.73	0.73%	1,053
Jan 30, 2026	37.35	37.46	37.35	37.46	37.46	-0.37%	2,325
Jan 29, 2026	37.00	37.60	36.99	37.60	37.60	-0.12%	5,620
Jan 28, 2026	37.69	37.69	37.62	37.64	37.64	0.03%	1,498
Jan 27, 2026	37.59	37.64	37.59	37.63	37.63	0.29%	2,094
Jan 26, 2026	37.39	37.58	37.39	37.53	37.52	0.58%	1,315
Jan 23, 2026	37.22	37.32	37.22	37.31	37.31	0.06%	1,155
Jan 22, 2026	37.18	37.30	37.18	37.29	37.29	0.65%	2,184
Jan 21, 2026	36.84	37.12	36.79	37.04	37.04	1.11%	1,229
Jan 20, 2026	36.93	36.97	36.64	36.64	36.64	-2.12%	1,221
Jan 16, 2026	37.51	37.52	37.38	37.43	37.43	-0.10%	8,256
Jan 15, 2026	37.51	37.55	37.46	37.47	37.47	0.45%	1,506
Jan 14, 2026	37.17	37.30	37.16	37.30	37.30	-0.48%	1,273