Gotham Enhanced 500 ETF (GSPY)
NYSEARCA: GSPY · Real-Time Price · USD
36.26
-0.25 (-0.69%)
At close: Nov 18, 2025, 4:00 PM EST
36.26
0.00 (0.00%)
After-hours: Nov 18, 2025, 6:30 PM EST
GSPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | - | -1.08% | 269 |
| Nov 17, 2025 | 36.73 | 36.73 | 36.40 | 36.51 | 36.51 | -0.95% | 5,721 |
| Nov 14, 2025 | 36.69 | 37.04 | 36.69 | 36.86 | 36.86 | 1.83% | 1,992 |
| Nov 13, 2025 | 37.12 | 37.12 | 36.20 | 36.20 | 36.20 | -3.57% | 4,018 |
| Nov 12, 2025 | 37.48 | 37.58 | 37.46 | 37.54 | 37.54 | 0.16% | 5,732 |
| Nov 11, 2025 | 37.23 | 37.50 | 37.23 | 37.48 | 37.48 | 0.27% | 3,382 |
| Nov 10, 2025 | 37.29 | 37.38 | 37.06 | 37.38 | 37.38 | 1.44% | 6,387 |
| Nov 7, 2025 | 36.44 | 36.85 | 36.37 | 36.85 | 36.85 | 0.10% | 2,804 |
| Nov 6, 2025 | 37.26 | 37.26 | 36.76 | 36.81 | 36.81 | -1.15% | 3,181 |
| Nov 5, 2025 | 37.34 | 37.34 | 37.24 | 37.24 | 37.24 | 0.58% | 452 |
| Nov 4, 2025 | 37.13 | 37.18 | 37.03 | 37.03 | 37.03 | -1.13% | 842 |
| Nov 3, 2025 | 37.44 | 37.49 | 37.44 | 37.45 | 37.45 | 0.01% | 1,091 |
| Oct 31, 2025 | 37.51 | 37.55 | 37.45 | 37.45 | 37.44 | 0.35% | 4,694 |
| Oct 30, 2025 | 37.50 | 37.57 | 37.32 | 37.32 | 37.32 | -1.10% | 1,539 |
| Oct 29, 2025 | 37.91 | 37.91 | 37.57 | 37.73 | 37.73 | -0.13% | 3,564 |
| Oct 28, 2025 | 37.77 | 37.85 | 37.69 | 37.78 | 37.78 | 0.32% | 3,786 |
| Oct 27, 2025 | 37.43 | 37.67 | 37.43 | 37.66 | 37.66 | 1.24% | 8,955 |
| Oct 24, 2025 | 37.23 | 37.27 | 37.20 | 37.20 | 37.20 | 0.75% | 1,999 |
| Oct 23, 2025 | 36.81 | 36.97 | 36.81 | 36.92 | 36.92 | 0.51% | 771 |
| Oct 22, 2025 | 36.77 | 36.77 | 36.60 | 36.74 | 36.74 | -0.52% | 668 |
| Oct 21, 2025 | 36.88 | 37.00 | 36.85 | 36.93 | 36.93 | 0.11% | 2,570 |
| Oct 20, 2025 | 36.82 | 36.94 | 36.81 | 36.89 | 36.89 | 1.04% | 113,131 |
| Oct 17, 2025 | 36.33 | 36.53 | 36.33 | 36.51 | 36.51 | 0.61% | 1,108 |
| Oct 16, 2025 | 36.62 | 36.62 | 36.27 | 36.29 | 36.29 | -0.50% | 1,529 |
| Oct 15, 2025 | 36.79 | 36.79 | 36.47 | 36.47 | 36.47 | 0.28% | 799 |
| Oct 14, 2025 | 36.29 | 36.52 | 36.29 | 36.37 | 36.37 | 0.02% | 1,200 |
| Oct 13, 2025 | 36.37 | 36.39 | 36.36 | 36.36 | 36.36 | 1.48% | 2,674 |
| Oct 10, 2025 | 36.95 | 36.95 | 35.83 | 35.83 | 35.83 | -2.65% | 3,737 |
| Oct 9, 2025 | 36.94 | 36.94 | 36.75 | 36.81 | 36.81 | -0.37% | 3,732 |
| Oct 8, 2025 | 36.90 | 36.94 | 36.90 | 36.94 | 36.94 | 0.53% | 903 |
| Oct 7, 2025 | 36.88 | 36.98 | 36.72 | 36.75 | 36.75 | -0.38% | 3,291 |
| Oct 6, 2025 | 36.91 | 36.93 | 36.82 | 36.89 | 36.89 | 0.26% | 2,061 |
| Oct 3, 2025 | 36.79 | 36.99 | 36.79 | 36.80 | 36.80 | 0.01% | 3,975 |
| Oct 2, 2025 | 36.79 | 36.81 | 36.73 | 36.79 | 36.79 | 0.11% | 7,611 |
| Oct 1, 2025 | 36.53 | 36.78 | 36.53 | 36.75 | 36.75 | 0.37% | 3,765 |
| Sep 30, 2025 | 36.47 | 36.62 | 36.47 | 36.62 | 36.62 | 0.45% | 2,868 |
| Sep 29, 2025 | 36.45 | 36.51 | 36.43 | 36.45 | 36.45 | 0.30% | 2,873 |
| Sep 26, 2025 | 36.25 | 36.36 | 36.25 | 36.34 | 36.34 | 0.53% | 1,530 |
| Sep 25, 2025 | 36.10 | 36.22 | 36.10 | 36.15 | 36.15 | -0.59% | 2,777 |
| Sep 24, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.32% | 517 |
| Sep 23, 2025 | 36.68 | 36.68 | 36.44 | 36.48 | 36.48 | -0.54% | 540 |
| Sep 22, 2025 | 36.49 | 36.68 | 36.49 | 36.68 | 36.68 | 0.38% | 616 |
| Sep 19, 2025 | 36.48 | 36.54 | 36.48 | 36.54 | 36.54 | 0.45% | 531 |
| Sep 18, 2025 | 36.37 | 36.41 | 36.37 | 36.38 | 36.38 | 0.49% | 374 |
| Sep 17, 2025 | 36.20 | 36.23 | 36.07 | 36.20 | 36.20 | -0.08% | 2,757 |
| Sep 16, 2025 | 36.35 | 36.35 | 36.22 | 36.23 | 36.23 | - | 8,280 |
| Sep 15, 2025 | 36.23 | 36.24 | 36.23 | 36.23 | 36.23 | 0.39% | 2,053 |
| Sep 12, 2025 | 36.11 | 36.16 | 36.09 | 36.09 | 36.09 | -0.11% | 3,639 |
| Sep 11, 2025 | 36.04 | 36.13 | 36.04 | 36.13 | 36.13 | 0.92% | 680 |
| Sep 10, 2025 | 35.85 | 35.85 | 35.74 | 35.80 | 35.80 | 0.01% | 5,649 |