GSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	36.88	36.98	36.72	36.75	36.75	-0.38%	3,291
Oct 6, 2025	36.91	36.93	36.82	36.89	36.89	0.26%	2,061
Oct 3, 2025	36.79	36.99	36.79	36.80	36.80	0.01%	3,975
Oct 2, 2025	36.79	36.81	36.73	36.79	36.79	0.11%	7,611
Oct 1, 2025	36.53	36.78	36.53	36.75	36.75	0.37%	3,765
Sep 30, 2025	36.47	36.62	36.47	36.62	36.62	0.45%	2,868
Sep 29, 2025	36.45	36.51	36.43	36.45	36.45	0.30%	2,873
Sep 26, 2025	36.25	36.36	36.25	36.34	36.34	0.53%	1,530
Sep 25, 2025	36.10	36.22	36.10	36.15	36.15	-0.59%	2,777
Sep 24, 2025	36.37	36.37	36.37	36.37	36.37	-0.32%	517
Sep 23, 2025	36.68	36.68	36.44	36.48	36.48	-0.54%	540
Sep 22, 2025	36.49	36.68	36.49	36.68	36.68	0.38%	616
Sep 19, 2025	36.48	36.54	36.48	36.54	36.54	0.45%	531
Sep 18, 2025	36.37	36.41	36.37	36.38	36.38	0.49%	374
Sep 17, 2025	36.20	36.23	36.07	36.20	36.20	-0.08%	2,757
Sep 16, 2025	36.35	36.35	36.22	36.23	36.23	-	8,280
Sep 15, 2025	36.23	36.24	36.23	36.23	36.23	0.39%	2,053
Sep 12, 2025	36.11	36.16	36.09	36.09	36.09	-0.11%	3,639
Sep 11, 2025	36.04	36.13	36.04	36.13	36.13	0.92%	680
Sep 10, 2025	35.85	35.85	35.74	35.80	35.80	0.01%	5,649
Sep 9, 2025	35.70	35.80	35.67	35.80	35.80	0.38%	6,470
Sep 8, 2025	35.69	35.69	35.62	35.66	35.66	0.21%	1,910
Sep 5, 2025	35.58	35.60	35.49	35.59	35.59	-0.38%	3,778
Sep 4, 2025	35.50	35.72	35.50	35.72	35.72	0.92%	6,064
Sep 3, 2025	35.42	35.42	35.27	35.40	35.40	0.49%	4,109
Sep 2, 2025	35.10	35.23	34.94	35.23	35.23	-0.63%	16,153
Aug 29, 2025	35.42	35.47	35.38	35.45	35.45	-0.64%	5,769
Aug 28, 2025	35.55	35.68	35.55	35.68	35.68	0.30%	2,870
Aug 27, 2025	35.51	35.57	35.51	35.57	35.57	0.31%	3,918
Aug 26, 2025	35.37	35.46	35.34	35.46	35.46	0.18%	5,412
Aug 25, 2025	35.44	35.49	35.40	35.40	35.40	-0.23%	7,142
Aug 22, 2025	35.08	35.54	35.08	35.48	35.48	1.51%	3,032
Aug 21, 2025	35.03	35.06	34.89	34.95	34.95	-0.31%	16,247
Aug 20, 2025	35.09	35.10	34.84	35.06	35.06	-0.24%	9,806
Aug 19, 2025	35.41	35.41	35.13	35.14	35.14	-0.63%	11,789
Aug 18, 2025	35.37	35.37	35.31	35.37	35.37	0.09%	6,182
Aug 15, 2025	35.37	35.41	35.34	35.34	35.34	-0.21%	6,248
Aug 14, 2025	35.32	35.43	35.31	35.41	35.41	0.08%	7,753
Aug 13, 2025	35.40	35.40	35.27	35.38	35.38	0.46%	2,364
Aug 12, 2025	34.93	35.22	34.93	35.22	35.22	1.30%	3,111
Aug 11, 2025	34.91	34.94	34.77	34.77	34.77	-0.30%	3,624
Aug 8, 2025	34.78	34.87	34.78	34.87	34.87	1.07%	3,047
Aug 7, 2025	34.43	34.50	34.39	34.50	34.50	-0.10%	1,687
Aug 6, 2025	34.44	34.57	34.44	34.54	34.54	0.61%	2,494
Aug 5, 2025	34.51	34.51	34.31	34.33	34.33	-0.36%	7,447
Aug 4, 2025	34.12	34.45	34.12	34.45	34.45	1.42%	8,009
Aug 1, 2025	33.98	34.13	33.87	33.97	33.97	-1.68%	23,473
Jul 31, 2025	35.02	35.02	34.54	34.55	34.55	-0.33%	13,647
Jul 30, 2025	34.75	34.83	34.57	34.67	34.67	-0.13%	18,857
Jul 29, 2025	34.89	34.89	34.71	34.71	34.71	-0.39%	2,268