GSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	42.46	42.50	42.44	42.47	42.47	0.98%	5,277
Sep 10, 2026	42.07	42.09	42.04	42.06	42.06	-0.59%	4,346
Sep 9, 2026	42.41	42.41	42.28	42.31	42.31	-0.41%	1,523
Sep 8, 2026	42.54	42.61	42.48	42.48	42.48	-0.63%	24,305
Sep 4, 2026	42.84	42.84	42.70	42.75	42.75	-0.28%	6,319
Sep 3, 2026	42.72	42.88	42.60	42.87	42.87	1.04%	4,054
Sep 2, 2026	42.17	42.43	42.17	42.43	42.43	0.76%	896
Sep 1, 2026	42.14	42.32	42.11	42.11	42.11	-0.80%	7,938
Aug 31, 2026	42.41	42.45	42.36	42.45	42.45	-0.31%	2,482
Aug 28, 2026	42.55	42.60	42.55	42.59	42.58	-0.05%	856
Aug 27, 2026	42.60	42.60	42.60	42.60	42.60	0.33%	138
Aug 26, 2026	42.37	42.49	42.37	42.47	42.47	0.02%	1,673
Aug 25, 2026	42.38	42.46	42.37	42.46	42.46	0.36%	796
Aug 24, 2026	42.39	42.39	42.22	42.30	42.30	-0.21%	6,053
Aug 21, 2026	42.27	42.42	42.27	42.39	42.39	0.52%	1,178
Aug 20, 2026	42.41	42.42	42.18	42.18	42.18	-0.55%	3,263
Aug 19, 2026	42.55	42.59	42.41	42.41	42.41	0.24%	1,107
Aug 18, 2026	42.36	42.36	42.31	42.31	42.31	-0.68%	980
Aug 17, 2026	42.76	42.76	42.60	42.60	42.60	-0.44%	375
Aug 14, 2026	42.85	42.85	42.79	42.79	42.79	-0.01%	760
Aug 13, 2026	42.78	42.79	42.78	42.79	42.79	0.87%	251
Aug 12, 2026	42.46	42.46	42.33	42.42	42.42	0.36%	6,807
Aug 11, 2026	42.49	42.50	42.27	42.27	42.27	-0.35%	3,111
Aug 10, 2026	42.47	42.47	42.42	42.42	42.42	0.04%	545
Aug 7, 2026	42.30	42.41	42.25	42.40	42.40	0.47%	5,591
Aug 6, 2026	42.13	42.32	42.13	42.20	42.20	-0.26%	7,190
Aug 5, 2026	42.69	42.69	42.31	42.31	42.31	-0.28%	4,363
Aug 4, 2026	42.00	42.52	42.00	42.43	42.43	1.90%	55,350
Aug 3, 2026	41.33	41.67	41.33	41.64	41.64	1.33%	1,749
Jul 31, 2026	40.64	41.11	40.59	41.10	41.10	0.87%	8,989
Jul 30, 2026	40.55	40.76	40.51	40.74	40.74	1.63%	1,707
Jul 29, 2026	40.62	40.62	40.09	40.09	40.09	-1.50%	3,230
Jul 28, 2026	40.51	40.73	40.47	40.70	40.70	0.31%	1,883
Jul 27, 2026	40.64	40.67	40.49	40.57	40.57	0.14%	5,481
Jul 24, 2026	40.47	40.52	40.47	40.52	40.51	0.22%	458
Jul 23, 2026	40.55	40.55	40.37	40.43	40.42	-1.39%	1,062
Jul 22, 2026	41.07	41.07	41.00	41.00	41.00	-0.02%	406
Jul 21, 2026	40.87	41.01	40.79	41.01	41.01	1.00%	2,581
Jul 20, 2026	40.91	40.91	40.60	40.60	40.60	-0.28%	1,544
Jul 17, 2026	40.82	40.88	40.71	40.72	40.72	-0.81%	1,961
Jul 16, 2026	41.11	41.18	41.05	41.05	41.05	-0.37%	1,245
Jul 15, 2026	41.20	41.20	41.05	41.20	41.20	0.30%	560
Jul 14, 2026	41.11	41.11	41.05	41.08	41.08	0.34%	1,990
Jul 13, 2026	41.10	41.10	40.90	40.94	40.94	-0.64%	879
Jul 10, 2026	41.09	41.21	41.01	41.21	41.21	0.54%	4,260
Jul 9, 2026	40.79	41.01	40.79	40.98	40.98	0.86%	1,064
Jul 8, 2026	40.48	40.64	40.33	40.64	40.64	-0.23%	2,855
Jul 7, 2026	40.79	40.81	40.68	40.73	40.73	-0.25%	3,598
Jul 6, 2026	40.79	40.83	40.74	40.83	40.83	0.59%	1,096
Jul 2, 2026	40.56	40.83	40.40	40.59	40.59	-	10,886