Gotham Enhanced 500 ETF (GSPY)
NYSEARCA: GSPY · Real-Time Price · USD
43.11
+0.02 (0.05%)
At close: Oct 13, 2026, 4:00 PM EDT
43.11
0.00 (0.00%)
After-hours: Oct 13, 2026, 8:00 PM EDT
GSPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 43.12 | 43.16 | 43.05 | 43.11 | 43.11 | 0.05% | 4,618 |
| Oct 12, 2026 | 43.09 | 43.09 | 43.07 | 43.09 | 43.09 | - | 6,164 |
| Oct 9, 2026 | 43.00 | 43.09 | 43.00 | 43.09 | 43.09 | 0.52% | 533 |
| Oct 8, 2026 | 42.95 | 42.95 | 42.87 | 42.87 | 42.87 | -0.31% | 940 |
| Oct 7, 2026 | 42.96 | 43.02 | 42.96 | 43.00 | 43.00 | -0.13% | 1,602 |
| Oct 6, 2026 | 43.00 | 43.17 | 43.00 | 43.06 | 43.06 | 0.56% | 4,830 |
| Oct 5, 2026 | 42.67 | 42.92 | 42.67 | 42.82 | 42.82 | 0.51% | 20,061 |
| Oct 2, 2026 | 42.64 | 42.73 | 42.55 | 42.60 | 42.60 | 0.71% | 42,737 |
| Oct 1, 2026 | 42.12 | 42.36 | 42.05 | 42.30 | 42.30 | 0.07% | 6,041 |
| Sep 30, 2026 | 42.53 | 42.58 | 42.27 | 42.27 | 42.27 | -0.12% | 28,144 |
| Sep 29, 2026 | 42.38 | 42.40 | 42.32 | 42.32 | 42.32 | -0.17% | 1,348 |
| Sep 28, 2026 | 42.49 | 42.56 | 42.39 | 42.39 | 42.39 | -0.89% | 2,093 |
| Sep 25, 2026 | 42.48 | 42.79 | 42.48 | 42.77 | 42.77 | 0.56% | 7,437 |
| Sep 24, 2026 | 42.44 | 42.53 | 42.43 | 42.53 | 42.53 | - | 732 |
| Sep 23, 2026 | 42.65 | 42.65 | 42.53 | 42.53 | 42.53 | -0.84% | 2,292 |
| Sep 22, 2026 | 42.97 | 42.97 | 42.88 | 42.89 | 42.89 | -0.11% | 6,940 |
| Sep 21, 2026 | 42.51 | 42.99 | 42.51 | 42.94 | 42.94 | 1.41% | 10,553 |
| Sep 18, 2026 | 42.24 | 42.34 | 42.23 | 42.34 | 42.34 | 0.01% | 1,058 |
| Sep 17, 2026 | 42.19 | 42.34 | 42.19 | 42.34 | 42.34 | 1.23% | 1,989 |
| Sep 16, 2026 | 42.15 | 42.23 | 41.60 | 41.82 | 41.82 | -0.59% | 7,472 |
| Sep 15, 2026 | 42.17 | 42.17 | 42.07 | 42.07 | 42.07 | -0.51% | 1,141 |
| Sep 14, 2026 | 42.28 | 42.36 | 42.14 | 42.29 | 42.29 | -0.44% | 773 |
| Sep 11, 2026 | 42.46 | 42.50 | 42.44 | 42.47 | 42.47 | 0.98% | 5,277 |
| Sep 10, 2026 | 42.07 | 42.09 | 42.04 | 42.06 | 42.06 | -0.59% | 4,346 |
| Sep 9, 2026 | 42.41 | 42.41 | 42.28 | 42.31 | 42.31 | -0.41% | 1,523 |
| Sep 8, 2026 | 42.54 | 42.61 | 42.48 | 42.48 | 42.48 | -0.63% | 24,305 |
| Sep 4, 2026 | 42.84 | 42.84 | 42.70 | 42.75 | 42.75 | -0.28% | 6,319 |
| Sep 3, 2026 | 42.72 | 42.88 | 42.60 | 42.87 | 42.87 | 1.04% | 4,054 |
| Sep 2, 2026 | 42.17 | 42.43 | 42.17 | 42.43 | 42.43 | 0.76% | 896 |
| Sep 1, 2026 | 42.14 | 42.32 | 42.11 | 42.11 | 42.11 | -0.80% | 7,938 |
| Aug 31, 2026 | 42.41 | 42.45 | 42.36 | 42.45 | 42.45 | -0.31% | 2,482 |
| Aug 28, 2026 | 42.55 | 42.60 | 42.55 | 42.59 | 42.58 | -0.05% | 856 |
| Aug 27, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.33% | 138 |
| Aug 26, 2026 | 42.37 | 42.49 | 42.37 | 42.47 | 42.47 | 0.02% | 1,673 |
| Aug 25, 2026 | 42.38 | 42.46 | 42.37 | 42.46 | 42.46 | 0.36% | 796 |
| Aug 24, 2026 | 42.39 | 42.39 | 42.22 | 42.30 | 42.30 | -0.21% | 6,053 |
| Aug 21, 2026 | 42.27 | 42.42 | 42.27 | 42.39 | 42.39 | 0.52% | 1,178 |
| Aug 20, 2026 | 42.41 | 42.42 | 42.18 | 42.18 | 42.18 | -0.55% | 3,263 |
| Aug 19, 2026 | 42.55 | 42.59 | 42.41 | 42.41 | 42.41 | 0.24% | 1,107 |
| Aug 18, 2026 | 42.36 | 42.36 | 42.31 | 42.31 | 42.31 | -0.68% | 980 |
| Aug 17, 2026 | 42.76 | 42.76 | 42.60 | 42.60 | 42.60 | -0.44% | 375 |
| Aug 14, 2026 | 42.85 | 42.85 | 42.79 | 42.79 | 42.79 | -0.01% | 760 |
| Aug 13, 2026 | 42.78 | 42.79 | 42.78 | 42.79 | 42.79 | 0.87% | 251 |
| Aug 12, 2026 | 42.46 | 42.46 | 42.33 | 42.42 | 42.42 | 0.36% | 6,807 |
| Aug 11, 2026 | 42.49 | 42.50 | 42.27 | 42.27 | 42.27 | -0.35% | 3,111 |
| Aug 10, 2026 | 42.47 | 42.47 | 42.42 | 42.42 | 42.42 | 0.04% | 545 |
| Aug 7, 2026 | 42.30 | 42.41 | 42.25 | 42.40 | 42.40 | 0.47% | 5,591 |
| Aug 6, 2026 | 42.13 | 42.32 | 42.13 | 42.20 | 42.20 | -0.26% | 7,190 |
| Aug 5, 2026 | 42.69 | 42.69 | 42.31 | 42.31 | 42.31 | -0.28% | 4,363 |
| Aug 4, 2026 | 42.00 | 42.52 | 42.00 | 42.43 | 42.43 | 1.90% | 55,350 |