GSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	42.14	42.30	41.69	41.69	41.69	-0.48%	5,843
Oct 30, 2026	42.02	42.09	41.78	41.89	41.89	-1.58%	4,915
Oct 29, 2026	42.46	42.62	42.43	42.56	42.56	-0.36%	10,191
Oct 28, 2026	42.59	42.73	42.59	42.72	42.72	0.22%	803
Oct 27, 2026	42.60	42.64	42.60	42.62	42.62	0.55%	1,273
Oct 26, 2026	42.40	42.40	42.34	42.39	42.39	0.56%	10,012
Oct 23, 2026	42.20	42.36	42.16	42.16	42.15	-0.65%	1,765
Oct 22, 2026	42.53	42.53	42.33	42.43	42.43	-1.15%	5,909
Oct 21, 2026	42.71	42.98	42.70	42.92	42.92	0.54%	6,291
Oct 20, 2026	42.44	42.89	42.44	42.69	42.69	0.31%	8,227
Oct 19, 2026	42.50	42.64	42.50	42.56	42.56	0.48%	2,497
Oct 16, 2026	42.31	42.36	42.31	42.36	42.36	-1.08%	514
Oct 15, 2026	42.42	42.85	42.42	42.82	42.82	0.35%	2,949
Oct 14, 2026	43.01	43.01	42.63	42.67	42.67	-1.02%	4,877
Oct 13, 2026	43.12	43.16	43.05	43.11	43.11	0.05%	4,618
Oct 12, 2026	43.09	43.09	43.07	43.09	43.09	-	6,164
Oct 9, 2026	43.00	43.09	43.00	43.09	43.09	0.52%	533
Oct 8, 2026	42.95	42.95	42.87	42.87	42.87	-0.31%	940
Oct 7, 2026	42.96	43.02	42.96	43.00	43.00	-0.13%	1,602
Oct 6, 2026	43.00	43.17	43.00	43.06	43.06	0.56%	4,830
Oct 5, 2026	42.67	42.92	42.67	42.82	42.82	0.51%	20,061
Oct 2, 2026	42.64	42.73	42.55	42.60	42.60	0.71%	42,737
Oct 1, 2026	42.12	42.36	42.05	42.30	42.30	0.07%	6,041
Sep 30, 2026	42.53	42.58	42.27	42.27	42.27	-0.12%	28,144
Sep 29, 2026	42.38	42.40	42.32	42.32	42.32	-0.17%	1,348
Sep 28, 2026	42.49	42.56	42.39	42.39	42.39	-0.89%	2,093
Sep 25, 2026	42.48	42.79	42.48	42.77	42.77	0.56%	7,437
Sep 24, 2026	42.44	42.53	42.43	42.53	42.53	-	732
Sep 23, 2026	42.65	42.65	42.53	42.53	42.53	-0.84%	2,292
Sep 22, 2026	42.97	42.97	42.88	42.89	42.89	-0.11%	6,940
Sep 21, 2026	42.51	42.99	42.51	42.94	42.94	1.41%	10,553
Sep 18, 2026	42.24	42.34	42.23	42.34	42.34	0.01%	1,058
Sep 17, 2026	42.19	42.34	42.19	42.34	42.34	1.23%	1,989
Sep 16, 2026	42.15	42.23	41.60	41.82	41.82	-0.59%	7,472
Sep 15, 2026	42.17	42.17	42.07	42.07	42.07	-0.51%	1,141
Sep 14, 2026	42.28	42.36	42.14	42.29	42.29	-0.44%	773
Sep 11, 2026	42.46	42.50	42.44	42.47	42.47	0.98%	5,277
Sep 10, 2026	42.07	42.09	42.04	42.06	42.06	-0.59%	4,346
Sep 9, 2026	42.41	42.41	42.28	42.31	42.31	-0.41%	1,523
Sep 8, 2026	42.54	42.61	42.48	42.48	42.48	-0.63%	24,305
Sep 4, 2026	42.84	42.84	42.70	42.75	42.75	-0.28%	6,319
Sep 3, 2026	42.72	42.88	42.60	42.87	42.87	1.04%	4,054
Sep 2, 2026	42.17	42.43	42.17	42.43	42.43	0.76%	896
Sep 1, 2026	42.14	42.32	42.11	42.11	42.11	-0.80%	7,938
Aug 31, 2026	42.41	42.45	42.36	42.45	42.45	-0.31%	2,482
Aug 28, 2026	42.55	42.60	42.55	42.59	42.58	-0.05%	856
Aug 27, 2026	42.60	42.60	42.60	42.60	42.60	0.33%	138
Aug 26, 2026	42.37	42.49	42.37	42.47	42.47	0.02%	1,673
Aug 25, 2026	42.38	42.46	42.37	42.46	42.46	0.36%	796
Aug 24, 2026	42.39	42.39	42.22	42.30	42.30	-0.21%	6,053