GSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	41.09	41.21	41.01	41.21	41.21	0.54%	4,260
Jul 9, 2026	40.79	41.01	40.79	40.98	40.98	0.86%	1,064
Jul 8, 2026	40.48	40.64	40.33	40.64	40.64	-0.23%	2,855
Jul 7, 2026	40.79	40.81	40.68	40.73	40.73	-0.25%	3,598
Jul 6, 2026	40.79	40.83	40.74	40.83	40.83	0.59%	1,096
Jul 2, 2026	40.56	40.83	40.40	40.59	40.59	-	10,886
Jul 1, 2026	40.57	40.69	40.57	40.59	40.59	-0.03%	1,373
Jun 30, 2026	40.39	40.60	40.39	40.60	40.60	0.85%	6,313
Jun 29, 2026	40.26	40.26	40.03	40.26	40.26	1.12%	681
Jun 26, 2026	39.70	39.98	39.70	39.81	39.81	-0.16%	1,400
Jun 25, 2026	39.93	40.09	39.83	39.87	39.87	-0.02%	1,684
Jun 24, 2026	40.12	40.18	39.88	39.88	39.88	-0.30%	1,068
Jun 23, 2026	40.12	40.21	40.00	40.00	40.00	-1.16%	1,069
Jun 22, 2026	40.68	40.79	40.47	40.47	40.47	-0.42%	1,266
Jun 18, 2026	40.63	40.64	40.52	40.64	40.64	1.05%	1,034
Jun 17, 2026	40.82	40.82	40.21	40.22	40.22	-1.45%	2,499
Jun 16, 2026	40.99	41.09	40.81	40.81	40.81	-0.46%	6,749
Jun 15, 2026	41.04	41.14	41.00	41.00	41.00	1.55%	2,957
Jun 12, 2026	40.29	40.44	40.26	40.37	40.37	0.40%	1,873
Jun 11, 2026	39.77	40.21	39.50	40.21	40.21	1.66%	1,379
Jun 10, 2026	40.13	40.14	39.55	39.55	39.55	-1.37%	1,139
Jun 9, 2026	40.36	40.36	39.85	40.11	40.10	-0.25%	1,402
Jun 8, 2026	40.34	40.34	40.20	40.20	40.20	0.03%	446
Jun 5, 2026	40.74	40.74	40.07	40.19	40.19	-2.28%	7,066
Jun 4, 2026	40.76	41.20	40.76	41.13	41.13	0.46%	3,394
Jun 3, 2026	41.02	41.04	40.94	40.94	40.94	-0.61%	32,829
Jun 2, 2026	41.20	41.25	41.15	41.19	41.19	-0.07%	2,850
Jun 1, 2026	40.97	41.26	40.97	41.22	41.22	0.29%	1,722
May 29, 2026	41.17	41.19	41.08	41.10	41.10	0.44%	2,325
May 28, 2026	40.92	40.94	40.90	40.92	40.92	0.49%	18,366
May 27, 2026	40.67	40.74	40.67	40.72	40.72	0.14%	1,739
May 26, 2026	40.51	40.74	40.51	40.67	40.66	0.59%	10,438
May 22, 2026	40.50	40.50	40.43	40.43	40.43	0.60%	468
May 21, 2026	39.92	40.18	39.88	40.18	40.18	0.34%	2,094
May 20, 2026	40.00	40.05	39.98	40.05	40.05	1.10%	674
May 19, 2026	39.62	39.82	39.61	39.61	39.61	-0.66%	1,114
May 18, 2026	39.90	39.91	39.66	39.87	39.87	-0.10%	27,025
May 15, 2026	40.10	40.10	39.91	39.91	39.91	-1.04%	828
May 14, 2026	40.30	40.38	40.30	40.34	40.34	0.66%	2,488
May 13, 2026	40.05	40.07	40.05	40.07	40.07	0.46%	315
May 12, 2026	39.73	39.89	39.73	39.89	39.89	-0.01%	296
May 11, 2026	39.95	39.95	39.89	39.89	39.89	-0.05%	1,483
May 8, 2026	39.91	39.91	39.91	39.91	39.91	0.88%	151
May 7, 2026	39.70	39.70	39.56	39.56	39.56	-0.48%	337
May 6, 2026	39.71	39.77	39.71	39.75	39.75	1.40%	2,003
May 5, 2026	39.16	39.21	39.16	39.21	39.20	0.86%	327
May 4, 2026	38.86	38.87	38.86	38.87	38.87	-0.41%	375
May 1, 2026	39.24	39.24	39.03	39.03	39.03	0.23%	8,016
Apr 30, 2026	38.94	38.94	38.94	38.94	38.94	0.77%	131
Apr 29, 2026	38.60	38.65	38.60	38.65	38.65	0.04%	1,650