GSPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	38.59	38.64	38.59	38.64	38.64	1.20%	838
Apr 16, 2026	38.16	38.18	38.11	38.18	38.18	0.39%	1,726
Apr 15, 2026	37.82	38.03	37.82	38.03	38.03	0.71%	2,532
Apr 14, 2026	37.59	37.77	37.59	37.76	37.76	1.21%	707
Apr 13, 2026	36.86	37.31	36.86	37.31	37.31	1.08%	2,162
Apr 10, 2026	37.15	37.15	36.91	36.91	36.91	-0.22%	609
Apr 9, 2026	36.81	36.99	36.81	36.99	36.99	0.71%	2,971
Apr 8, 2026	36.69	36.74	36.65	36.73	36.73	2.48%	1,321
Apr 7, 2026	35.85	35.85	35.62	35.84	35.84	-0.03%	1,156
Apr 6, 2026	35.76	35.86	35.76	35.86	35.85	0.45%	1,252
Apr 2, 2026	35.33	35.69	35.33	35.69	35.69	0.09%	2,893
Apr 1, 2026	35.66	35.66	35.66	35.66	35.66	0.79%	305
Mar 31, 2026	34.96	35.38	34.96	35.38	35.38	2.62%	996
Mar 30, 2026	34.64	34.64	34.35	34.48	34.48	-0.37%	447
Mar 27, 2026	34.61	34.61	34.61	34.61	34.61	-1.60%	258
Mar 26, 2026	35.37	35.37	35.17	35.17	35.17	-1.59%	775
Mar 25, 2026	35.74	35.74	35.74	35.74	35.74	0.51%	176
Mar 24, 2026	35.60	35.60	35.56	35.56	35.56	-0.44%	1,031
Mar 23, 2026	35.87	35.87	35.71	35.71	35.71	1.07%	646
Mar 20, 2026	35.57	35.57	35.24	35.34	35.34	-1.44%	690
Mar 19, 2026	35.64	35.85	35.64	35.85	35.85	-0.22%	831
Mar 18, 2026	35.93	35.93	35.93	35.93	35.93	-1.41%	173
Mar 17, 2026	36.50	36.50	36.44	36.44	36.44	0.37%	439
Mar 16, 2026	36.36	36.37	36.29	36.31	36.31	1.01%	4,101
Mar 13, 2026	36.22	36.22	35.93	35.94	35.94	-0.53%	15,499
Mar 12, 2026	36.29	36.29	36.13	36.13	36.13	-1.54%	907
Mar 11, 2026	36.59	36.70	36.59	36.70	36.70	-0.08%	1,410
Mar 10, 2026	36.77	36.96	36.73	36.73	36.73	-0.22%	1,066
Mar 9, 2026	36.22	36.81	36.00	36.81	36.81	0.63%	1,331
Mar 6, 2026	36.57	36.66	36.45	36.58	36.58	-1.27%	1,491
Mar 5, 2026	37.25	37.25	36.84	37.05	37.05	-0.54%	917
Mar 4, 2026	37.25	37.25	37.25	37.25	37.25	0.82%	153
Mar 3, 2026	36.41	36.99	36.41	36.95	36.95	-0.93%	742
Mar 2, 2026	37.14	37.29	37.14	37.29	37.29	0.13%	1,570
Feb 27, 2026	37.16	37.27	37.16	37.24	37.24	-0.44%	3,167
Feb 26, 2026	37.32	37.41	37.32	37.41	37.41	-0.44%	1,669
Feb 25, 2026	37.53	37.57	37.52	37.57	37.57	0.86%	4,686
Feb 24, 2026	37.10	37.25	37.10	37.25	37.25	0.89%	1,363
Feb 23, 2026	37.31	37.40	36.90	36.92	36.92	-1.23%	2,252
Feb 20, 2026	37.33	37.40	37.29	37.38	37.38	0.76%	2,805
Feb 19, 2026	37.11	37.11	37.00	37.10	37.10	-0.43%	1,408
Feb 18, 2026	37.26	37.26	37.26	37.26	37.26	0.79%	211
Feb 17, 2026	36.67	37.03	36.67	36.97	36.97	0.16%	1,333
Feb 13, 2026	36.88	37.16	36.88	36.91	36.91	-0.06%	2,871
Feb 12, 2026	37.00	37.01	36.87	36.93	36.93	-1.73%	1,363
Feb 11, 2026	37.60	37.65	37.53	37.58	37.58	0.15%	6,728
Feb 10, 2026	37.64	37.75	37.52	37.52	37.52	-0.35%	3,874
Feb 9, 2026	37.43	37.71	37.43	37.65	37.65	0.28%	2,781
Feb 6, 2026	37.31	37.55	37.31	37.55	37.55	1.92%	2,091
Feb 5, 2026	36.83	36.88	36.76	36.84	36.84	-1.20%	5,472