GSSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	65.49	65.86	65.13	65.54	65.54	-0.43%	66,241
May 29, 2025	66.03	66.03	65.29	65.82	65.82	0.37%	52,361
May 28, 2025	66.23	66.23	65.47	65.58	65.58	-0.94%	111,003
May 27, 2025	65.50	66.20	65.05	66.20	66.20	2.54%	36,613
May 23, 2025	64.03	64.72	64.03	64.56	64.56	-0.32%	24,682
May 22, 2025	64.62	65.08	64.49	64.77	64.77	-0.11%	17,858
May 21, 2025	65.89	66.09	64.81	64.84	64.84	-2.65%	16,267
May 20, 2025	66.51	66.80	66.31	66.61	66.61	-0.15%	15,444
May 19, 2025	65.93	66.71	65.77	66.71	66.71	-0.09%	21,210
May 16, 2025	66.30	66.88	66.22	66.77	66.77	0.91%	9,335
May 15, 2025	65.87	66.21	65.54	66.17	66.17	0.58%	21,556
May 14, 2025	66.26	66.28	65.79	65.79	65.79	-1.07%	11,510
May 13, 2025	66.31	66.68	66.31	66.50	66.50	0.61%	18,520
May 12, 2025	66.53	66.53	65.56	66.10	66.10	3.30%	21,532
May 9, 2025	64.25	64.28	63.72	63.99	63.99	-0.11%	29,410
May 8, 2025	63.55	64.54	63.08	64.06	64.06	2.04%	23,979
May 7, 2025	62.93	62.97	62.36	62.78	62.78	0.29%	17,054
May 6, 2025	62.48	62.95	62.12	62.60	62.60	-0.86%	18,545
May 5, 2025	62.92	63.56	62.87	63.14	63.14	-0.43%	32,599
May 2, 2025	62.81	63.62	62.68	63.41	63.41	2.32%	22,411
May 1, 2025	61.59	62.39	61.59	61.97	61.97	0.81%	9,979
Apr 30, 2025	61.02	61.63	60.53	61.47	61.47	-0.79%	51,752
Apr 29, 2025	61.36	62.23	61.11	61.96	61.96	0.46%	12,788
Apr 28, 2025	61.59	61.86	60.92	61.68	61.68	0.49%	19,079
Apr 25, 2025	61.02	61.38	60.67	61.38	61.38	-0.10%	19,231
Apr 24, 2025	60.37	61.44	60.37	61.44	61.44	2.01%	14,517
Apr 23, 2025	60.96	61.68	60.14	60.23	60.23	1.57%	32,167
Apr 22, 2025	58.70	59.49	58.39	59.30	59.30	2.68%	49,154
Apr 21, 2025	58.58	58.58	57.26	57.75	57.75	-2.18%	26,240
Apr 17, 2025	58.86	59.39	58.66	59.04	59.04	0.61%	164,500
Apr 16, 2025	58.85	59.26	58.05	58.68	58.68	-0.96%	29,497
Apr 15, 2025	59.13	59.98	59.03	59.25	59.25	-0.02%	24,803
Apr 14, 2025	59.70	59.70	58.13	59.26	59.26	1.02%	39,530
Apr 11, 2025	57.73	58.71	56.92	58.66	58.66	0.83%	67,636
Apr 10, 2025	58.96	58.96	56.64	58.18	58.18	-3.45%	128,766
Apr 9, 2025	55.17	60.75	54.91	60.26	60.26	7.88%	124,520
Apr 8, 2025	59.62	59.62	55.22	55.86	55.86	-2.39%	49,611
Apr 7, 2025	55.87	59.83	55.04	57.23	57.23	-1.38%	97,576
Apr 4, 2025	57.89	58.54	56.83	58.03	58.03	-3.80%	114,006
Apr 3, 2025	61.19	61.89	60.07	60.32	60.32	-6.31%	57,400
Apr 2, 2025	63.19	64.39	63.07	64.38	64.38	1.42%	30,176
Apr 1, 2025	63.25	63.78	62.59	63.48	63.48	0.08%	23,033
Mar 31, 2025	62.62	63.64	62.15	63.43	63.43	0.27%	36,577
Mar 28, 2025	64.54	64.54	62.87	63.26	63.26	-2.10%	22,126
Mar 27, 2025	64.90	65.04	64.31	64.62	64.62	-0.23%	27,068
Mar 26, 2025	65.52	65.60	64.51	64.77	64.77	-1.05%	30,515
Mar 25, 2025	65.90	65.90	65.39	65.46	65.46	-0.74%	37,996
Mar 24, 2025	65.25	66.01	65.25	65.95	65.77	2.52%	22,944
Mar 21, 2025	64.31	64.54	63.77	64.33	64.16	-0.66%	17,557
Mar 20, 2025	64.57	65.38	64.57	64.76	64.59	-0.63%	22,960