GSSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	68.47	68.91	68.28	68.81	-	0.94%	55,963
Jun 26, 2025	67.48	68.29	67.45	68.17	68.17	1.61%	28,253
Jun 25, 2025	67.68	67.70	66.76	67.09	67.09	-1.24%	51,301
Jun 24, 2025	67.64	68.09	67.57	67.93	67.93	1.03%	41,838
Jun 23, 2025	66.12	67.24	65.95	67.24	67.05	1.23%	37,577
Jun 20, 2025	67.02	67.02	66.27	66.42	66.23	-	27,620
Jun 18, 2025	66.22	66.90	66.02	66.42	66.23	0.30%	32,321
Jun 17, 2025	66.42	66.80	66.19	66.22	66.03	-0.96%	28,606
Jun 16, 2025	66.52	67.19	66.52	66.86	66.67	1.30%	24,506
Jun 13, 2025	66.47	66.85	65.84	66.00	65.81	-2.08%	25,081
Jun 12, 2025	67.16	67.50	67.11	67.40	67.21	-0.33%	25,110
Jun 11, 2025	68.36	68.39	67.61	67.62	67.43	-0.49%	20,309
Jun 10, 2025	67.97	68.24	67.80	67.95	67.76	0.44%	40,390
Jun 9, 2025	67.80	68.02	67.54	67.65	67.46	0.33%	18,247
Jun 6, 2025	67.31	67.45	67.02	67.43	67.24	1.74%	41,323
Jun 5, 2025	66.21	66.70	66.02	66.28	66.09	-0.02%	49,836
Jun 4, 2025	66.60	66.64	66.20	66.29	66.10	-0.32%	59,581
Jun 3, 2025	65.73	66.62	65.41	66.50	66.31	1.34%	38,438
Jun 2, 2025	65.58	65.62	64.77	65.62	65.43	0.12%	29,379
May 30, 2025	65.49	65.86	65.13	65.54	65.35	-0.43%	66,241
May 29, 2025	66.03	66.03	65.29	65.82	65.63	0.37%	52,361
May 28, 2025	66.23	66.23	65.47	65.58	65.39	-0.94%	111,003
May 27, 2025	65.50	66.20	65.05	66.20	66.01	2.54%	36,613
May 23, 2025	64.03	64.72	64.03	64.56	64.38	-0.32%	24,682
May 22, 2025	64.62	65.08	64.49	64.77	64.59	-0.11%	17,858
May 21, 2025	65.89	66.09	64.81	64.84	64.66	-2.65%	16,267
May 20, 2025	66.51	66.80	66.31	66.61	66.42	-0.15%	15,444
May 19, 2025	65.93	66.71	65.77	66.71	66.52	-0.09%	21,210
May 16, 2025	66.30	66.88	66.22	66.77	66.58	0.91%	9,335
May 15, 2025	65.87	66.21	65.54	66.17	65.98	0.58%	21,556
May 14, 2025	66.26	66.28	65.79	65.79	65.60	-1.07%	11,510
May 13, 2025	66.31	66.68	66.31	66.50	66.31	0.61%	18,520
May 12, 2025	66.53	66.53	65.56	66.10	65.91	3.30%	21,532
May 9, 2025	64.25	64.28	63.72	63.99	63.81	-0.11%	29,410
May 8, 2025	63.55	64.54	63.08	64.06	63.88	2.04%	23,979
May 7, 2025	62.93	62.97	62.36	62.78	62.60	0.29%	17,054
May 6, 2025	62.48	62.95	62.12	62.60	62.42	-0.86%	18,545
May 5, 2025	62.92	63.56	62.87	63.14	62.96	-0.43%	32,599
May 2, 2025	62.81	63.62	62.68	63.41	63.23	2.32%	22,411
May 1, 2025	61.59	62.39	61.59	61.97	61.79	0.81%	9,979
Apr 30, 2025	61.02	61.63	60.53	61.47	61.30	-0.79%	51,752
Apr 29, 2025	61.36	62.23	61.11	61.96	61.78	0.46%	12,788
Apr 28, 2025	61.59	61.86	60.92	61.68	61.50	0.49%	19,079
Apr 25, 2025	61.02	61.38	60.67	61.38	61.20	-0.10%	19,231
Apr 24, 2025	60.37	61.44	60.37	61.44	61.27	2.01%	14,517
Apr 23, 2025	60.96	61.68	60.14	60.23	60.06	1.57%	32,167
Apr 22, 2025	58.70	59.49	58.39	59.30	59.13	2.68%	49,154
Apr 21, 2025	58.58	58.58	57.26	57.75	57.59	-2.18%	26,240
Apr 17, 2025	58.86	59.39	58.66	59.04	58.87	0.61%	164,500
Apr 16, 2025	58.85	59.26	58.05	58.68	58.51	-0.96%	29,497