GSSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	91.70	91.70	91.70	91.70	-	-0.27%	480
Aug 5, 2026	92.84	92.84	91.95	91.95	91.95	-0.62%	23,276
Aug 4, 2026	91.22	92.66	91.11	92.52	92.52	1.84%	40,486
Aug 3, 2026	89.54	90.92	89.54	90.85	90.85	1.91%	21,251
Jul 31, 2026	89.73	89.73	88.25	89.15	89.15	-0.38%	17,836
Jul 30, 2026	89.04	89.55	88.44	89.49	89.49	0.88%	17,822
Jul 29, 2026	89.74	90.08	88.65	88.71	88.71	-1.52%	231,886
Jul 28, 2026	90.01	90.08	89.34	90.08	90.08	0.56%	28,263
Jul 27, 2026	89.64	90.09	89.12	89.58	89.58	0.84%	22,381
Jul 24, 2026	89.12	89.64	88.73	88.84	88.84	-0.09%	15,912
Jul 23, 2026	88.96	89.19	88.50	88.91	88.91	-0.78%	65,367
Jul 22, 2026	90.43	90.43	89.50	89.61	89.61	-0.95%	34,273
Jul 21, 2026	89.78	90.57	89.59	90.47	90.47	1.20%	29,323
Jul 20, 2026	90.34	90.37	89.34	89.40	89.40	-0.81%	42,879
Jul 17, 2026	89.42	90.69	89.42	90.13	90.13	-0.66%	35,334
Jul 16, 2026	90.24	91.21	90.24	90.73	90.73	0.48%	34,594
Jul 15, 2026	90.19	90.63	90.02	90.30	90.30	0.29%	49,189
Jul 14, 2026	90.38	91.41	89.35	90.04	90.04	0.29%	39,539
Jul 13, 2026	89.93	90.27	89.56	89.78	89.78	-0.69%	32,543
Jul 10, 2026	90.79	90.79	89.70	90.40	90.40	-0.20%	44,824
Jul 9, 2026	89.98	90.67	89.98	90.58	90.58	1.50%	62,563
Jul 8, 2026	89.56	89.69	88.56	89.24	89.24	-0.99%	31,445
Jul 7, 2026	90.65	90.65	89.84	90.13	90.13	-0.77%	26,205
Jul 6, 2026	90.65	91.15	90.53	90.83	90.83	0.59%	34,298
Jul 2, 2026	91.59	91.75	89.73	90.29	90.29	-0.94%	24,385
Jul 1, 2026	90.97	92.01	90.97	91.15	91.15	-0.12%	18,589
Jun 30, 2026	90.81	91.46	90.23	91.26	91.26	0.56%	38,070
Jun 29, 2026	90.67	90.83	89.65	90.75	90.75	0.35%	31,484
Jun 26, 2026	89.88	90.72	89.72	90.43	90.43	0.37%	73,142
Jun 25, 2026	90.25	90.84	89.73	90.10	90.10	0.70%	22,979
Jun 24, 2026	88.88	90.30	88.88	89.47	89.47	0.80%	22,485
Jun 23, 2026	87.94	89.46	87.94	88.98	88.76	-0.39%	45,366
Jun 22, 2026	89.42	89.84	89.04	89.33	89.11	0.42%	32,449
Jun 18, 2026	88.53	88.96	88.02	88.96	88.74	2.00%	23,091
Jun 17, 2026	88.27	88.97	87.00	87.21	87.00	-1.08%	23,549
Jun 16, 2026	88.65	89.28	87.97	88.16	87.95	-0.30%	32,056
Jun 15, 2026	89.47	89.47	88.43	88.43	88.22	0.25%	37,406
Jun 12, 2026	87.97	88.90	87.63	88.21	87.99	0.93%	27,832
Jun 11, 2026	85.85	87.58	85.54	87.39	87.18	2.62%	45,828
Jun 10, 2026	85.46	86.82	85.12	85.16	84.95	-0.76%	36,685
Jun 9, 2026	86.13	87.04	83.88	85.81	85.60	0.59%	35,769
Jun 8, 2026	85.67	86.02	85.26	85.30	85.10	0.80%	30,927
Jun 5, 2026	86.23	86.23	84.24	84.63	84.43	-2.70%	21,022
Jun 4, 2026	85.68	87.23	85.68	86.98	86.77	1.56%	22,218
Jun 3, 2026	86.26	86.26	85.37	85.64	85.43	-1.21%	19,418
Jun 2, 2026	86.50	86.81	86.28	86.69	86.48	0.78%	26,394
Jun 1, 2026	85.52	86.33	85.10	86.02	85.81	0.01%	32,847
May 29, 2026	86.38	86.39	85.85	86.01	85.80	-0.71%	19,390
May 28, 2026	86.00	86.74	85.62	86.62	86.41	0.36%	28,429
May 27, 2026	86.17	86.59	86.08	86.31	86.10	0.29%	24,660