GSSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	86.66	86.68	85.74	86.24	86.24	-0.46%	11,443
Nov 12, 2026	87.64	87.66	86.63	86.63	86.63	-1.51%	12,290
Nov 11, 2026	88.00	88.11	87.40	87.96	87.96	0.96%	17,477
Nov 10, 2026	86.57	87.32	86.29	87.12	87.12	-0.34%	21,683
Nov 9, 2026	86.10	87.86	85.81	87.42	87.42	2.86%	26,889
Nov 6, 2026	84.92	85.22	84.74	84.99	84.99	0.38%	20,222
Nov 5, 2026	88.75	88.75	84.50	84.67	84.67	-4.47%	28,900
Nov 4, 2026	88.21	89.13	88.02	88.63	88.63	1.74%	30,365
Nov 3, 2026	87.28	87.80	86.70	87.12	87.12	0.11%	48,185
Nov 2, 2026	88.27	88.29	87.02	87.02	87.02	-0.35%	31,652
Oct 30, 2026	88.34	88.34	86.61	87.33	87.33	-1.50%	22,619
Oct 29, 2026	88.28	88.94	88.28	88.66	88.66	0.86%	19,222
Oct 28, 2026	87.16	87.90	87.04	87.90	87.90	0.76%	30,055
Oct 27, 2026	87.07	87.46	86.58	87.24	87.24	0.69%	26,510
Oct 26, 2026	86.54	87.24	86.54	86.65	86.64	0.52%	19,683
Oct 23, 2026	86.05	86.42	85.69	86.20	86.20	-0.45%	23,688
Oct 22, 2026	86.23	86.71	86.02	86.59	86.59	0.26%	21,744
Oct 21, 2026	86.50	86.68	86.04	86.37	86.36	0.13%	17,865
Oct 20, 2026	84.96	86.47	84.96	86.25	86.25	1.71%	19,434
Oct 19, 2026	84.67	85.12	84.57	84.80	84.80	0.32%	19,444
Oct 16, 2026	85.88	85.96	84.34	84.53	84.53	-1.53%	17,428
Oct 15, 2026	84.57	85.87	84.57	85.84	85.84	1.37%	16,528
Oct 14, 2026	85.12	85.31	84.31	84.68	84.68	-1.58%	22,751
Oct 13, 2026	86.37	86.37	85.74	86.04	86.04	-0.26%	14,462
Oct 12, 2026	86.35	86.41	86.20	86.26	86.26	-0.03%	17,243
Oct 9, 2026	86.27	86.60	86.01	86.29	86.29	0.43%	23,938
Oct 8, 2026	85.40	85.99	84.98	85.92	85.92	0.21%	31,388
Oct 7, 2026	85.76	86.08	85.73	85.74	85.74	-1.16%	18,631
Oct 6, 2026	87.85	87.85	86.54	86.75	86.75	-0.79%	31,736
Oct 5, 2026	86.50	87.78	86.50	87.44	87.44	0.66%	23,244
Oct 2, 2026	86.99	87.37	86.71	86.87	86.87	0.82%	19,827
Oct 1, 2026	85.54	86.48	85.10	86.16	86.16	0.44%	29,091
Sep 30, 2026	86.57	86.57	85.74	85.78	85.78	-0.37%	22,744
Sep 29, 2026	86.46	86.46	85.60	86.10	86.10	-0.53%	51,735
Sep 28, 2026	86.16	86.84	86.05	86.56	86.56	-0.36%	24,074
Sep 25, 2026	86.94	87.15	86.37	86.87	86.87	0.31%	18,993
Sep 24, 2026	86.62	86.75	85.85	86.61	86.61	-0.08%	34,240
Sep 23, 2026	87.94	87.94	86.81	86.88	86.68	-1.56%	37,902
Sep 22, 2026	88.26	88.75	87.92	88.26	88.06	0.55%	32,686
Sep 21, 2026	88.05	88.05	87.63	87.77	87.57	0.41%	28,840
Sep 18, 2026	87.67	87.67	86.99	87.41	87.21	-0.61%	33,591
Sep 17, 2026	88.72	88.72	87.94	87.95	87.75	0.56%	22,373
Sep 16, 2026	87.84	88.36	86.72	87.46	87.26	-0.21%	57,993
Sep 15, 2026	88.20	88.20	87.41	87.65	87.45	-0.67%	30,825
Sep 14, 2026	88.40	88.64	87.92	88.24	88.04	-0.26%	49,731
Sep 11, 2026	88.83	88.83	88.32	88.47	88.27	0.68%	30,767
Sep 10, 2026	88.08	88.48	87.74	87.87	87.67	-0.87%	22,040
Sep 9, 2026	89.34	89.34	88.63	88.64	88.44	-1.11%	10,962
Sep 8, 2026	90.09	90.10	89.63	89.64	89.44	-0.82%	17,356
Sep 4, 2026	89.52	90.38	89.52	90.38	90.17	0.33%	30,134