GSSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	84.57	85.87	84.57	85.84	85.84	1.37%	16,528
Oct 14, 2026	85.12	85.31	84.31	84.68	84.68	-1.58%	22,751
Oct 13, 2026	86.37	86.37	85.74	86.04	86.04	-0.26%	14,462
Oct 12, 2026	86.35	86.41	86.20	86.26	86.26	-0.03%	17,243
Oct 9, 2026	86.27	86.60	86.01	86.29	86.29	0.43%	23,938
Oct 8, 2026	85.40	85.99	84.98	85.92	85.92	0.21%	31,388
Oct 7, 2026	85.76	86.08	85.73	85.74	85.74	-1.16%	18,631
Oct 6, 2026	87.85	87.85	86.54	86.75	86.75	-0.79%	31,736
Oct 5, 2026	86.50	87.78	86.50	87.44	87.44	0.66%	23,244
Oct 2, 2026	86.99	87.37	86.71	86.87	86.87	0.82%	19,827
Oct 1, 2026	85.54	86.48	85.10	86.16	86.16	0.44%	29,091
Sep 30, 2026	86.57	86.57	85.74	85.78	85.78	-0.37%	22,744
Sep 29, 2026	86.46	86.46	85.60	86.10	86.10	-0.53%	51,735
Sep 28, 2026	86.16	86.84	86.05	86.56	86.56	-0.36%	24,074
Sep 25, 2026	86.94	87.15	86.37	86.87	86.87	0.31%	18,993
Sep 24, 2026	86.62	86.75	85.85	86.61	86.61	-0.08%	34,240
Sep 23, 2026	87.94	87.94	86.81	86.88	86.68	-1.56%	37,902
Sep 22, 2026	88.26	88.75	87.92	88.26	88.06	0.55%	32,686
Sep 21, 2026	88.05	88.05	87.63	87.77	87.57	0.41%	28,840
Sep 18, 2026	87.67	87.67	86.99	87.41	87.21	-0.61%	33,591
Sep 17, 2026	88.72	88.72	87.94	87.95	87.75	0.56%	22,373
Sep 16, 2026	87.84	88.36	86.72	87.46	87.26	-0.21%	57,993
Sep 15, 2026	88.20	88.20	87.41	87.65	87.45	-0.67%	30,825
Sep 14, 2026	88.40	88.64	87.92	88.24	88.04	-0.26%	49,731
Sep 11, 2026	88.83	88.83	88.32	88.47	88.27	0.68%	30,767
Sep 10, 2026	88.08	88.48	87.74	87.87	87.67	-0.87%	22,040
Sep 9, 2026	89.34	89.34	88.63	88.64	88.44	-1.11%	10,962
Sep 8, 2026	90.09	90.10	89.63	89.64	89.44	-0.82%	17,356
Sep 4, 2026	89.52	90.38	89.52	90.38	90.17	0.33%	30,134
Sep 3, 2026	90.33	90.33	89.57	90.08	89.88	0.37%	16,766
Sep 2, 2026	88.77	89.88	88.77	89.75	89.54	1.32%	22,231
Sep 1, 2026	89.11	89.37	88.48	88.58	88.38	-1.27%	51,710
Aug 31, 2026	90.14	90.14	89.25	89.72	89.52	-0.62%	42,309
Aug 28, 2026	91.17	91.42	90.27	90.28	90.07	-1.05%	38,195
Aug 27, 2026	90.86	91.26	90.74	91.24	91.03	0.31%	43,727
Aug 26, 2026	90.77	91.15	90.68	90.96	90.75	0.01%	21,786
Aug 25, 2026	90.89	91.09	90.68	90.95	90.74	0.28%	40,144
Aug 24, 2026	91.31	91.31	90.49	90.70	90.49	-0.68%	18,772
Aug 21, 2026	90.95	91.49	90.75	91.32	91.11	0.82%	118,553
Aug 20, 2026	91.01	91.13	90.38	90.58	90.37	-1.31%	32,256
Aug 19, 2026	92.27	92.27	91.68	91.78	91.57	0.43%	31,177
Aug 18, 2026	91.78	92.39	91.34	91.39	91.18	-0.98%	36,788
Aug 17, 2026	92.46	92.55	92.08	92.29	92.08	-0.41%	23,640
Aug 14, 2026	92.35	92.70	92.35	92.67	92.46	0.32%	48,698
Aug 13, 2026	92.47	92.75	92.21	92.37	92.16	0.39%	13,456
Aug 12, 2026	92.28	92.28	91.50	92.02	91.81	0.31%	30,244
Aug 11, 2026	91.63	92.09	91.34	91.73	91.52	0.31%	155,945
Aug 10, 2026	91.69	91.77	91.44	91.45	91.24	-0.55%	13,566
Aug 7, 2026	91.87	92.06	91.76	91.95	91.74	0.88%	15,361
Aug 6, 2026	91.70	91.96	91.08	91.15	90.94	-0.87%	20,439