GSSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	86.23	86.23	84.24	84.63	84.63	-2.70%	21,022
Jun 4, 2026	85.68	87.23	85.68	86.98	86.98	1.56%	22,218
Jun 3, 2026	86.26	86.26	85.37	85.64	85.64	-1.21%	19,418
Jun 2, 2026	86.50	86.81	86.28	86.69	86.69	0.78%	26,365
Jun 1, 2026	85.52	86.33	85.10	86.02	86.02	0.01%	32,847
May 29, 2026	86.38	86.39	85.85	86.01	86.01	-0.71%	19,390
May 28, 2026	86.00	86.74	85.62	86.62	86.62	0.36%	28,429
May 27, 2026	86.17	86.59	86.08	86.31	86.31	0.29%	24,660
May 26, 2026	85.04	86.06	85.04	86.06	86.06	1.91%	20,728
May 22, 2026	84.37	84.69	84.10	84.45	84.45	0.82%	34,528
May 21, 2026	82.71	83.85	82.38	83.77	83.77	0.61%	25,032
May 20, 2026	81.71	83.26	81.47	83.25	83.25	2.43%	33,863
May 19, 2026	81.66	81.92	81.05	81.28	81.28	-1.18%	17,565
May 18, 2026	82.60	82.88	81.81	82.25	82.25	-0.05%	20,985
May 15, 2026	82.89	83.01	82.29	82.29	82.29	-2.15%	16,540
May 14, 2026	83.98	84.56	83.69	84.09	84.09	0.60%	15,251
May 13, 2026	83.84	83.84	83.01	83.59	83.59	-0.18%	52,408
May 12, 2026	84.15	84.15	82.72	83.74	83.74	-1.03%	31,996
May 11, 2026	85.10	85.26	84.54	84.61	84.61	-0.38%	33,645
May 8, 2026	84.86	85.01	84.46	84.93	84.93	0.72%	16,668
May 7, 2026	85.01	85.19	84.18	84.32	84.32	-1.22%	26,781
May 6, 2026	85.33	85.36	84.71	85.36	85.36	1.07%	24,924
May 5, 2026	83.67	84.66	83.61	84.46	84.46	1.82%	21,997
May 4, 2026	83.48	84.00	82.59	82.95	82.95	-0.82%	25,820
May 1, 2026	83.49	83.77	82.79	83.64	83.64	0.57%	18,477
Apr 30, 2026	81.73	83.17	81.45	83.17	83.17	2.22%	25,596
Apr 29, 2026	82.09	82.09	80.95	81.36	81.36	-1.09%	58,436
Apr 28, 2026	82.50	82.69	82.04	82.26	82.25	-0.72%	106,298
Apr 27, 2026	82.79	83.09	82.63	82.86	82.86	0.07%	64,650
Apr 24, 2026	82.70	82.97	81.95	82.80	82.80	0.58%	23,169
Apr 23, 2026	82.70	82.86	81.33	82.32	82.32	-0.35%	36,801
Apr 22, 2026	82.97	82.97	82.29	82.61	82.61	0.56%	23,045
Apr 21, 2026	83.16	83.69	81.93	82.15	82.15	-0.86%	28,234
Apr 20, 2026	82.09	83.00	82.09	82.86	82.86	0.31%	32,385
Apr 17, 2026	81.68	83.17	81.48	82.60	82.60	2.38%	43,655
Apr 16, 2026	80.69	80.73	80.26	80.68	80.68	0.25%	16,661
Apr 15, 2026	80.61	80.77	80.13	80.48	80.48	0.17%	29,001
Apr 14, 2026	80.04	80.60	79.98	80.34	80.34	1.11%	15,033
Apr 13, 2026	77.88	79.50	77.88	79.46	79.46	1.47%	34,063
Apr 10, 2026	78.98	78.98	78.02	78.31	78.31	-0.51%	40,346
Apr 9, 2026	77.80	78.94	77.80	78.71	78.71	0.76%	28,015
Apr 8, 2026	78.22	78.68	77.89	78.12	78.12	2.87%	28,167
Apr 7, 2026	75.29	75.98	75.01	75.94	75.94	0.25%	32,146
Apr 6, 2026	75.37	75.92	75.16	75.75	75.75	0.48%	35,513
Apr 2, 2026	73.77	75.73	73.67	75.39	75.39	0.22%	48,996
Apr 1, 2026	75.25	75.99	75.18	75.22	75.22	0.90%	16,030
Mar 31, 2026	73.49	74.91	73.14	74.55	74.55	2.88%	34,996
Mar 30, 2026	73.85	73.85	72.22	72.46	72.46	-1.01%	37,756
Mar 27, 2026	74.01	74.08	73.06	73.20	73.20	-1.73%	31,966
Mar 26, 2026	74.72	75.71	74.41	74.49	74.49	-1.45%	32,828