GSSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	82.70	82.97	81.95	82.80	82.80	0.58%	23,169
Apr 23, 2026	82.70	82.86	81.33	82.32	82.32	-0.35%	36,780
Apr 22, 2026	82.97	82.97	82.29	82.61	82.61	0.56%	23,045
Apr 21, 2026	83.16	83.69	81.93	82.15	82.15	-0.86%	28,234
Apr 20, 2026	82.09	83.00	82.09	82.86	82.86	0.31%	32,385
Apr 17, 2026	81.68	83.17	81.48	82.60	82.60	2.38%	43,655
Apr 16, 2026	80.69	80.73	80.26	80.68	80.68	0.25%	16,661
Apr 15, 2026	80.61	80.77	80.13	80.48	80.48	0.17%	29,001
Apr 14, 2026	80.04	80.60	79.98	80.34	80.34	1.11%	15,033
Apr 13, 2026	77.88	79.50	77.88	79.46	79.46	1.47%	34,063
Apr 10, 2026	78.98	78.98	78.02	78.31	78.31	-0.51%	40,346
Apr 9, 2026	77.80	78.94	77.80	78.71	78.71	0.76%	27,915
Apr 8, 2026	78.22	78.68	77.89	78.12	78.12	2.87%	28,167
Apr 7, 2026	75.29	75.98	75.01	75.94	75.94	0.25%	32,146
Apr 6, 2026	75.37	75.92	75.16	75.75	75.75	0.48%	35,441
Apr 2, 2026	73.77	75.73	73.67	75.39	75.39	0.22%	48,996
Apr 1, 2026	75.25	75.99	75.18	75.22	75.22	0.90%	16,030
Mar 31, 2026	73.49	74.91	73.14	74.55	74.55	2.88%	34,996
Mar 30, 2026	73.85	73.85	72.22	72.46	72.46	-1.01%	37,736
Mar 27, 2026	74.01	74.08	73.06	73.20	73.20	-1.73%	31,821
Mar 26, 2026	74.72	75.71	74.41	74.49	74.49	-1.45%	32,651
Mar 25, 2026	75.76	75.92	74.87	75.59	75.59	0.75%	25,631
Mar 24, 2026	74.14	75.45	73.94	75.02	74.82	0.40%	29,331
Mar 23, 2026	74.52	75.68	74.05	74.72	74.52	2.60%	31,573
Mar 20, 2026	74.14	74.14	72.45	72.83	72.63	-2.11%	30,757
Mar 19, 2026	73.23	75.03	73.07	74.40	74.20	0.75%	31,188
Mar 18, 2026	74.72	74.75	73.85	73.85	73.65	-1.69%	32,253
Mar 17, 2026	75.01	75.60	74.94	75.12	74.91	0.58%	18,449
Mar 16, 2026	74.91	75.31	74.60	74.69	74.49	0.95%	28,342
Mar 13, 2026	75.07	75.07	73.70	73.99	73.79	-0.34%	25,750
Mar 12, 2026	74.52	74.86	74.08	74.24	74.04	-1.94%	97,925
Mar 11, 2026	75.43	76.18	75.10	75.71	75.50	-0.32%	57,787
Mar 10, 2026	76.04	77.03	75.72	75.95	75.74	-0.29%	26,128
Mar 9, 2026	73.81	76.17	73.53	76.17	75.96	0.78%	33,104
Mar 6, 2026	75.71	75.93	75.18	75.58	75.37	-2.26%	36,960
Mar 5, 2026	78.12	78.43	76.47	77.33	77.11	-1.89%	32,506
Mar 4, 2026	78.04	78.94	78.04	78.82	78.60	1.08%	25,884
Mar 3, 2026	77.29	78.42	76.37	77.98	77.76	-1.60%	51,568
Mar 2, 2026	77.57	79.36	77.57	79.24	79.02	0.56%	40,895
Feb 27, 2026	79.00	79.00	78.24	78.80	78.58	-1.77%	26,168
Feb 26, 2026	79.80	80.25	79.14	80.22	80.00	0.83%	34,762
Feb 25, 2026	79.65	79.68	78.88	79.56	79.34	0.74%	12,865
Feb 24, 2026	78.25	79.40	78.25	78.97	78.75	1.12%	42,582
Feb 23, 2026	79.29	79.29	77.64	78.10	77.88	-1.99%	37,112
Feb 20, 2026	79.32	80.24	79.10	79.68	79.46	0.12%	67,070
Feb 19, 2026	79.24	79.59	78.87	79.59	79.37	0.24%	22,214
Feb 18, 2026	79.38	80.28	79.12	79.40	79.18	0.28%	21,286
Feb 17, 2026	79.09	79.65	78.37	79.18	78.96	-0.12%	67,261
Feb 13, 2026	78.33	79.87	78.25	79.27	79.06	1.10%	31,491
Feb 12, 2026	80.50	80.50	78.04	78.41	78.20	-1.84%	33,705