Goldman Sachs Ultra Short Bond ETF (GSST)
BATS: GSST · Real-Time Price · USD
50.56
+0.01 (0.02%)
Jul 30, 2025, 4:00 PM - Market closed

GSST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202550.5650.5750.5550.57-0.04%58,343
Jul 29, 202550.5450.5650.5450.5550.55-121,130
Jul 28, 202550.5250.5550.5250.5550.550.01%223,699
Jul 25, 202550.5450.5550.5450.5550.550.06%90,301
Jul 24, 202550.5150.5250.5050.5250.520.03%145,604
Jul 23, 202550.5150.5350.5050.5050.50-0.04%216,095
Jul 22, 202550.5050.5250.4850.5250.520.03%240,927
Jul 21, 202550.5050.5150.4950.5150.510.02%75,414
Jul 18, 202550.4950.5050.4950.5050.500.05%83,029
Jul 17, 202550.4750.4950.4650.4750.470.02%78,782
Jul 16, 202550.4750.4750.4550.4650.460.02%82,671
Jul 15, 202550.4450.4650.4450.4550.450.01%81,462
Jul 14, 202550.4450.4550.4450.4550.450.01%173,146
Jul 11, 202550.4450.4450.4250.4450.440.04%119,822
Jul 10, 202550.4350.4350.4150.4250.420.02%54,894
Jul 9, 202550.4250.4250.4050.4150.410.04%85,873
Jul 8, 202550.4050.4050.3950.3950.39-0.04%157,184
Jul 7, 202550.4150.4150.3950.4150.41-121,710
Jul 3, 202550.3850.4450.3850.4150.410.06%48,598
Jul 2, 202550.3750.3850.3750.3850.380.02%167,061
Jul 1, 202550.3750.3750.3650.3750.37-0.38%131,035
Jun 30, 202550.5550.5850.5450.5650.370.03%77,048
Jun 27, 202550.5350.5550.5350.5550.36-79,223
Jun 26, 202550.5250.5550.5250.5550.360.07%739,651
Jun 25, 202550.5150.5250.5050.5250.320.02%125,242
Jun 24, 202550.4850.5150.4850.5150.310.07%611,977
Jun 23, 202550.4750.4950.4650.4750.28-170,280
Jun 20, 202550.4650.4750.4550.4750.280.02%125,285
Jun 18, 202550.4550.4850.4450.4650.270.06%245,402
Jun 17, 202550.4450.4450.4250.4350.240.02%71,592
Jun 16, 202550.4150.4350.4150.4250.230.04%99,897
Jun 13, 202550.3850.4250.3850.4050.210.02%98,307
Jun 12, 202550.4050.4150.3950.3950.200.02%85,593
Jun 11, 202550.3850.3950.2950.3850.190.02%162,671
Jun 10, 202550.3650.3850.3650.3750.18-129,423
Jun 9, 202550.3650.3750.3650.3750.180.05%86,829
Jun 6, 202550.3650.3650.3450.3550.15-179,933
Jun 5, 202550.3450.3650.3450.3550.15-126,519
Jun 4, 202550.3450.3650.3350.3550.150.04%586,180
Jun 3, 202550.3550.3550.3150.3350.130.03%209,330
Jun 2, 202550.3150.3150.2950.3150.12-0.35%176,665
May 30, 202550.4750.5050.4750.4950.11-77,131
May 29, 202550.4850.4950.4750.4950.110.06%220,717
May 28, 202550.4550.4750.4450.4650.080.03%611,984
May 27, 202550.4250.4750.4250.4450.06-230,954
May 23, 202550.4450.4650.4350.4450.060.04%190,164
May 22, 202550.4250.4350.4150.4250.040.04%56,521
May 21, 202550.3850.4250.3850.4050.02-0.02%55,223
May 20, 202550.4050.4350.4050.4150.03-138,047
May 19, 202550.3950.4250.3950.4150.03-0.02%174,857