GSST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	50.69	50.70	50.69	50.70	50.70	0.06%	6,285
Feb 26, 2026	50.67	50.67	50.66	50.67	50.67	0.02%	128,122
Feb 25, 2026	50.67	50.67	50.66	50.66	50.66	0.01%	166,862
Feb 24, 2026	50.65	50.66	50.64	50.66	50.66	0.03%	265,340
Feb 23, 2026	50.65	50.66	50.64	50.64	50.64	-	218,962
Feb 20, 2026	50.65	50.65	50.64	50.64	50.64	0.04%	123,712
Feb 19, 2026	50.62	50.64	50.62	50.62	50.62	-0.04%	191,424
Feb 18, 2026	50.63	50.65	50.62	50.64	50.64	0.02%	314,489
Feb 17, 2026	50.61	50.63	50.61	50.63	50.63	0.02%	208,393
Feb 13, 2026	50.61	50.63	50.61	50.62	50.62	0.08%	684,822
Feb 12, 2026	50.60	50.60	50.57	50.58	50.58	-	115,876
Feb 11, 2026	50.59	50.60	50.58	50.58	50.58	-0.08%	214,718
Feb 10, 2026	50.58	50.62	50.58	50.62	50.62	0.09%	153,561
Feb 9, 2026	50.56	50.58	50.56	50.58	50.58	-	203,961
Feb 6, 2026	50.58	50.59	50.57	50.58	50.58	0.03%	153,049
Feb 5, 2026	50.57	50.57	50.56	50.56	50.56	0.04%	398,218
Feb 4, 2026	50.55	50.56	50.49	50.54	50.54	0.02%	641,660
Feb 3, 2026	50.54	50.55	50.53	50.53	50.53	-0.02%	201,189
Feb 2, 2026	50.53	50.54	50.52	50.54	50.54	-0.23%	145,842
Jan 30, 2026	50.66	50.66	50.65	50.66	50.51	-	277,901
Jan 29, 2026	50.65	50.66	50.65	50.66	50.51	0.01%	219,862
Jan 28, 2026	50.65	50.65	50.64	50.65	50.51	0.02%	263,417
Jan 27, 2026	50.63	50.64	50.62	50.64	50.50	0.02%	170,664
Jan 26, 2026	50.62	50.63	50.60	50.63	50.49	0.06%	90,965
Jan 23, 2026	50.60	50.61	50.60	50.60	50.46	0.01%	253,601
Jan 22, 2026	50.59	50.60	50.59	50.60	50.45	-	116,058
Jan 21, 2026	50.60	50.60	50.59	50.60	50.45	0.05%	187,969
Jan 20, 2026	50.58	50.59	50.57	50.57	50.43	-0.03%	187,909
Jan 16, 2026	50.56	50.59	50.56	50.59	50.45	0.06%	136,212
Jan 15, 2026	50.56	50.57	50.55	50.56	50.42	0.01%	136,919
Jan 14, 2026	50.54	50.56	50.54	50.55	50.41	-0.02%	162,050
Jan 13, 2026	50.55	50.56	50.54	50.56	50.42	0.04%	163,041
Jan 12, 2026	50.53	50.54	50.53	50.54	50.40	0.03%	144,608
Jan 9, 2026	50.53	50.54	50.52	50.53	50.39	0.01%	1,166,955
Jan 8, 2026	50.52	50.53	50.51	50.52	50.38	0.02%	1,894,984
Jan 7, 2026	50.51	50.52	50.51	50.51	50.37	-0.01%	272,032
Jan 6, 2026	50.52	50.52	50.43	50.52	50.38	-0.01%	391,037
Jan 5, 2026	50.50	50.52	50.50	50.52	50.38	0.04%	279,162
Jan 2, 2026	50.50	50.50	50.49	50.50	50.36	0.06%	122,240
Dec 31, 2025	50.48	50.49	50.42	50.47	50.33	-0.39%	266,184
Dec 30, 2025	50.69	50.69	50.67	50.67	50.32	-0.02%	124,479
Dec 29, 2025	50.68	50.70	50.67	50.68	50.33	0.06%	194,927
Dec 26, 2025	50.65	50.83	50.63	50.65	50.30	0.02%	122,124
Dec 24, 2025	50.64	50.65	50.63	50.64	50.29	-	195,771
Dec 23, 2025	50.63	50.64	50.61	50.64	50.29	-	640,694
Dec 22, 2025	50.64	50.66	50.63	50.64	50.29	0.02%	279,805
Dec 19, 2025	50.62	50.63	50.61	50.63	50.28	0.02%	161,016
Dec 18, 2025	50.60	50.62	50.60	50.62	50.27	0.05%	162,350
Dec 17, 2025	50.58	50.60	50.58	50.60	50.24	0.01%	126,892
Dec 16, 2025	50.59	50.59	50.54	50.59	50.24	0.04%	306,296