Goldman Sachs Ultra Short Bond ETF (GSST)
BATS: GSST · Real-Time Price · USD
50.56
0.00 (0.00%)
At close: Sep 9, 2025, 4:00 PM
50.56
0.00 (0.00%)
After-hours: Sep 9, 2025, 4:10 PM EDT
GSST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 50.57 | 50.57 | 50.56 | 50.57 | - | 0.01% | 13,076 |
| Sep 8, 2025 | 50.56 | 50.57 | 50.55 | 50.56 | 50.56 | - | 143,850 |
| Sep 5, 2025 | 50.56 | 50.56 | 50.54 | 50.56 | 50.56 | 0.14% | 74,643 |
| Sep 4, 2025 | 50.48 | 50.51 | 50.48 | 50.49 | 50.49 | - | 488,859 |
| Sep 3, 2025 | 50.49 | 50.53 | 50.48 | 50.49 | 50.49 | 0.03% | 217,073 |
| Sep 2, 2025 | 50.46 | 50.48 | 50.45 | 50.48 | 50.48 | -0.33% | 215,920 |
| Aug 29, 2025 | 50.63 | 50.65 | 50.63 | 50.64 | 50.46 | 0.04% | 144,937 |
| Aug 28, 2025 | 50.60 | 50.62 | 50.60 | 50.62 | 50.44 | - | 170,953 |
| Aug 27, 2025 | 50.60 | 50.62 | 50.60 | 50.62 | 50.44 | 0.02% | 52,628 |
| Aug 26, 2025 | 50.59 | 50.61 | 50.59 | 50.61 | 50.43 | 0.06% | 109,724 |
| Aug 25, 2025 | 50.59 | 50.60 | 50.57 | 50.58 | 50.40 | -0.02% | 274,785 |
| Aug 22, 2025 | 50.56 | 50.60 | 50.56 | 50.59 | 50.41 | 0.06% | 148,386 |
| Aug 21, 2025 | 50.56 | 50.56 | 50.55 | 50.56 | 50.38 | 0.04% | 121,044 |
| Aug 20, 2025 | 50.55 | 50.56 | 50.54 | 50.54 | 50.36 | -0.01% | 237,446 |
| Aug 19, 2025 | 50.54 | 50.55 | 50.54 | 50.55 | 50.37 | 0.03% | 73,335 |
| Aug 18, 2025 | 50.55 | 50.55 | 50.52 | 50.53 | 50.35 | -0.02% | 115,461 |
| Aug 15, 2025 | 50.53 | 50.55 | 50.53 | 50.54 | 50.36 | 0.04% | 84,609 |
| Aug 14, 2025 | 50.52 | 50.53 | 50.52 | 50.52 | 50.34 | - | 138,237 |
| Aug 13, 2025 | 50.49 | 50.54 | 50.49 | 50.52 | 50.34 | 0.02% | 154,723 |
| Aug 12, 2025 | 50.49 | 50.52 | 50.49 | 50.51 | 50.33 | 0.04% | 137,132 |
| Aug 11, 2025 | 50.48 | 50.56 | 50.47 | 50.49 | 50.31 | 0.04% | 118,252 |
| Aug 8, 2025 | 50.49 | 50.49 | 50.47 | 50.47 | 50.29 | -0.02% | 116,903 |
| Aug 7, 2025 | 50.46 | 50.49 | 50.46 | 50.48 | 50.30 | - | 286,319 |
| Aug 6, 2025 | 50.44 | 50.48 | 50.44 | 50.48 | 50.30 | 0.12% | 198,917 |
| Aug 5, 2025 | 50.42 | 50.46 | 50.35 | 50.42 | 50.24 | -0.04% | 73,792 |
| Aug 4, 2025 | 50.44 | 50.45 | 50.43 | 50.44 | 50.26 | -0.04% | 188,423 |
| Aug 1, 2025 | 50.42 | 50.50 | 50.41 | 50.46 | 50.28 | -0.19% | 410,520 |
| Jul 31, 2025 | 50.56 | 50.57 | 50.55 | 50.56 | 50.19 | -0.01% | 133,366 |
| Jul 30, 2025 | 50.56 | 50.58 | 50.55 | 50.56 | 50.19 | 0.02% | 113,988 |
| Jul 29, 2025 | 50.54 | 50.56 | 50.54 | 50.55 | 50.18 | - | 121,130 |
| Jul 28, 2025 | 50.52 | 50.55 | 50.52 | 50.55 | 50.18 | 0.01% | 223,699 |
| Jul 25, 2025 | 50.54 | 50.55 | 50.54 | 50.55 | 50.18 | 0.06% | 90,301 |
| Jul 24, 2025 | 50.51 | 50.52 | 50.50 | 50.52 | 50.15 | 0.03% | 145,604 |
| Jul 23, 2025 | 50.51 | 50.53 | 50.50 | 50.50 | 50.13 | -0.04% | 216,095 |
| Jul 22, 2025 | 50.50 | 50.52 | 50.48 | 50.52 | 50.15 | 0.03% | 240,927 |
| Jul 21, 2025 | 50.50 | 50.51 | 50.49 | 50.51 | 50.14 | 0.02% | 75,414 |
| Jul 18, 2025 | 50.49 | 50.50 | 50.49 | 50.50 | 50.13 | 0.05% | 83,029 |
| Jul 17, 2025 | 50.47 | 50.49 | 50.46 | 50.47 | 50.10 | 0.02% | 78,782 |
| Jul 16, 2025 | 50.47 | 50.47 | 50.45 | 50.46 | 50.09 | 0.02% | 82,671 |
| Jul 15, 2025 | 50.44 | 50.46 | 50.44 | 50.45 | 50.08 | 0.01% | 81,462 |
| Jul 14, 2025 | 50.44 | 50.45 | 50.44 | 50.45 | 50.08 | 0.01% | 173,146 |
| Jul 11, 2025 | 50.44 | 50.44 | 50.42 | 50.44 | 50.07 | 0.04% | 119,822 |
| Jul 10, 2025 | 50.43 | 50.43 | 50.41 | 50.42 | 50.05 | 0.02% | 54,894 |
| Jul 9, 2025 | 50.42 | 50.42 | 50.40 | 50.41 | 50.04 | 0.04% | 85,873 |
| Jul 8, 2025 | 50.40 | 50.40 | 50.39 | 50.39 | 50.02 | -0.04% | 157,184 |
| Jul 7, 2025 | 50.41 | 50.41 | 50.39 | 50.41 | 50.04 | - | 121,710 |
| Jul 3, 2025 | 50.38 | 50.44 | 50.38 | 50.41 | 50.04 | 0.06% | 48,598 |
| Jul 2, 2025 | 50.37 | 50.38 | 50.37 | 50.38 | 50.01 | 0.02% | 167,061 |
| Jul 1, 2025 | 50.37 | 50.37 | 50.36 | 50.37 | 50.00 | -0.38% | 131,035 |
| Jun 30, 2025 | 50.55 | 50.58 | 50.54 | 50.56 | 50.00 | 0.03% | 77,048 |