GSST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	50.53	50.53	50.52	50.53	-	0.02%	57,295
Jan 8, 2026	50.52	50.53	50.52	50.52	50.52	0.02%	21,508
Jan 7, 2026	50.51	50.52	50.51	50.51	50.51	-0.01%	4,654
Jan 6, 2026	50.52	50.52	50.43	50.52	50.52	-0.01%	391,037
Jan 5, 2026	50.50	50.52	50.50	50.52	50.52	0.04%	10,810
Jan 2, 2026	50.50	50.50	50.49	50.50	50.50	0.06%	5,981
Dec 31, 2025	50.48	50.49	50.42	50.47	50.47	-0.39%	266,184
Dec 30, 2025	50.69	50.69	50.67	50.67	50.46	-0.02%	124,479
Dec 29, 2025	50.68	50.70	50.67	50.68	50.47	0.06%	194,927
Dec 26, 2025	50.65	50.83	50.63	50.65	50.44	0.02%	122,124
Dec 24, 2025	50.64	50.65	50.63	50.64	50.43	-	195,771
Dec 23, 2025	50.63	50.64	50.61	50.64	50.43	-	640,694
Dec 22, 2025	50.64	50.66	50.63	50.64	50.43	0.02%	279,805
Dec 19, 2025	50.62	50.63	50.61	50.63	50.42	0.02%	161,016
Dec 18, 2025	50.60	50.62	50.60	50.62	50.41	0.05%	162,350
Dec 17, 2025	50.58	50.60	50.58	50.60	50.38	0.01%	126,892
Dec 16, 2025	50.59	50.59	50.54	50.59	50.38	0.04%	306,296
Dec 15, 2025	50.59	50.60	50.57	50.57	50.36	-	161,212
Dec 12, 2025	50.56	50.58	50.56	50.57	50.36	0.08%	131,800
Dec 11, 2025	50.55	50.56	50.53	50.53	50.32	-0.04%	329,757
Dec 10, 2025	50.54	50.57	50.53	50.55	50.34	0.03%	200,895
Dec 9, 2025	50.54	50.54	50.53	50.54	50.32	-0.01%	145,850
Dec 8, 2025	50.54	50.54	50.52	50.54	50.33	-	196,091
Dec 5, 2025	50.54	50.54	50.53	50.54	50.33	0.04%	113,178
Dec 4, 2025	50.50	50.56	50.49	50.52	50.31	-	322,520
Dec 3, 2025	50.50	50.52	50.50	50.52	50.31	0.02%	179,816
Dec 2, 2025	50.50	50.51	50.49	50.51	50.30	0.04%	161,312
Dec 1, 2025	50.48	50.51	50.48	50.49	50.28	-0.33%	219,357
Nov 28, 2025	50.65	50.66	50.64	50.66	50.28	0.05%	51,245
Nov 26, 2025	50.62	50.64	50.62	50.63	50.25	-	191,775
Nov 25, 2025	50.62	50.64	50.61	50.63	50.25	0.03%	151,192
Nov 24, 2025	50.61	50.64	50.60	50.62	50.24	0.03%	151,530
Nov 21, 2025	50.61	50.61	50.59	50.60	50.22	0.03%	184,954
Nov 20, 2025	50.58	50.60	50.57	50.58	50.20	-	305,026
Nov 19, 2025	50.58	50.58	50.57	50.58	50.20	-	163,898
Nov 18, 2025	50.57	50.58	50.56	50.58	50.20	0.02%	234,536
Nov 17, 2025	50.56	50.57	50.55	50.57	50.19	0.04%	195,769
Nov 14, 2025	50.55	50.56	50.54	50.55	50.17	0.04%	97,204
Nov 13, 2025	50.54	50.55	50.53	50.53	50.15	-	331,623
Nov 12, 2025	50.52	50.54	50.52	50.53	50.15	-0.02%	177,128
Nov 11, 2025	50.54	50.59	50.53	50.54	50.16	0.04%	231,261
Nov 10, 2025	50.53	50.53	50.52	50.52	50.14	-	93,073
Nov 7, 2025	50.52	50.53	50.52	50.52	50.14	0.02%	166,461
Nov 6, 2025	50.49	50.51	50.49	50.51	50.13	0.04%	309,441
Nov 5, 2025	50.49	50.49	50.48	50.49	50.11	0.01%	110,276
Nov 4, 2025	50.48	50.49	50.47	50.49	50.11	0.02%	156,246
Nov 3, 2025	50.48	50.48	50.46	50.48	50.10	-0.35%	141,755
Oct 31, 2025	50.63	50.66	50.63	50.65	50.09	0.02%	400,978
Oct 30, 2025	50.62	50.65	50.61	50.64	50.08	0.06%	154,011
Oct 29, 2025	50.66	50.67	50.60	50.61	50.05	-0.06%	141,574