GSST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	50.32	50.36	50.32	50.35	50.35	0.04%	374,180
Oct 6, 2026	50.32	50.33	50.32	50.33	50.33	0.04%	7,525
Oct 5, 2026	50.31	50.32	50.30	50.31	50.31	0.02%	189,214
Oct 2, 2026	50.32	50.32	50.30	50.30	50.30	-	161,918
Oct 1, 2026	50.29	50.33	50.27	50.30	50.30	0.07%	248,105
Sep 30, 2026	50.49	50.49	50.45	50.46	50.27	-0.02%	723,170
Sep 29, 2026	50.46	50.48	50.44	50.47	50.28	0.02%	365,892
Sep 28, 2026	50.46	50.47	50.45	50.46	50.27	-0.02%	133,367
Sep 25, 2026	50.48	50.48	50.45	50.47	50.28	-	157,820
Sep 24, 2026	50.47	50.48	50.44	50.47	50.28	0.04%	514,570
Sep 23, 2026	50.45	50.46	50.43	50.45	50.26	0.01%	366,026
Sep 22, 2026	50.45	50.46	50.44	50.45	50.25	-0.02%	169,095
Sep 21, 2026	50.47	50.47	50.39	50.46	50.26	0.03%	142,645
Sep 18, 2026	50.45	50.45	50.43	50.44	50.25	0.02%	162,889
Sep 17, 2026	50.45	50.45	50.42	50.43	50.24	0.02%	274,450
Sep 16, 2026	50.43	50.45	50.42	50.42	50.23	0.02%	257,658
Sep 15, 2026	50.42	50.44	50.41	50.41	50.22	-0.03%	235,390
Sep 14, 2026	50.43	50.43	50.41	50.43	50.23	0.03%	232,529
Sep 11, 2026	50.44	50.44	50.41	50.41	50.22	0.02%	95,505
Sep 10, 2026	50.43	50.44	50.40	50.40	50.21	-0.06%	258,636
Sep 9, 2026	50.44	50.45	50.43	50.43	50.24	0.02%	197,180
Sep 8, 2026	50.43	50.43	50.42	50.42	50.23	0.02%	257,836
Sep 4, 2026	50.42	50.44	50.41	50.41	50.22	0.02%	520,284
Sep 3, 2026	50.41	50.43	50.39	50.40	50.21	-0.02%	342,776
Sep 2, 2026	50.41	50.42	50.40	50.41	50.22	0.04%	162,433
Sep 1, 2026	50.40	50.41	50.39	50.39	50.20	-	191,344
Aug 31, 2026	50.56	50.58	50.56	50.57	50.20	-0.01%	167,262
Aug 28, 2026	50.59	50.60	50.57	50.58	50.20	0.01%	138,456
Aug 27, 2026	50.58	50.58	50.56	50.57	50.20	0.02%	168,040
Aug 26, 2026	50.57	50.57	50.56	50.56	50.19	-0.01%	308,107
Aug 25, 2026	50.56	50.57	50.55	50.57	50.19	0.02%	131,348
Aug 24, 2026	50.55	50.56	50.53	50.56	50.18	0.02%	176,633
Aug 21, 2026	50.55	50.56	50.54	50.55	50.17	0.01%	158,796
Aug 20, 2026	50.54	50.54	50.53	50.54	50.17	0.02%	266,013
Aug 19, 2026	50.53	50.55	50.51	50.53	50.16	-	626,171
Aug 18, 2026	50.50	50.53	50.50	50.53	50.16	0.04%	225,403
Aug 17, 2026	50.51	50.51	50.50	50.51	50.14	-0.01%	172,335
Aug 14, 2026	50.52	50.52	50.51	50.52	50.14	0.07%	144,951
Aug 13, 2026	50.50	50.50	50.48	50.48	50.11	0.02%	230,323
Aug 12, 2026	50.48	50.48	50.46	50.47	50.10	0.04%	172,826
Aug 11, 2026	50.46	50.46	50.44	50.45	50.08	0.01%	128,202
Aug 10, 2026	50.44	50.45	50.44	50.45	50.07	0.01%	136,629
Aug 7, 2026	50.46	50.46	50.44	50.44	50.07	0.04%	220,937
Aug 6, 2026	50.43	50.44	50.42	50.42	50.05	-	426,244
Aug 5, 2026	50.40	50.43	50.40	50.42	50.05	0.04%	202,396
Aug 4, 2026	50.41	50.41	50.39	50.40	50.03	0.04%	181,815
Aug 3, 2026	50.40	50.41	50.38	50.38	50.01	-0.02%	251,901
Jul 31, 2026	50.56	50.58	50.55	50.57	50.02	-	124,373
Jul 30, 2026	50.56	50.57	50.55	50.57	50.02	0.03%	150,863
Jul 29, 2026	50.53	50.58	50.51	50.55	50.00	0.08%	253,790