GSST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	50.43	50.43	50.42	50.42	-	-	8,694
Aug 5, 2026	50.40	50.43	50.40	50.42	50.42	0.04%	202,396
Aug 4, 2026	50.41	50.41	50.39	50.40	50.40	0.04%	181,815
Aug 3, 2026	50.40	50.41	50.38	50.38	50.38	-0.02%	251,901
Jul 31, 2026	50.56	50.58	50.55	50.57	50.39	-	124,373
Jul 30, 2026	50.56	50.57	50.55	50.57	50.39	0.03%	150,863
Jul 29, 2026	50.53	50.58	50.51	50.55	50.37	0.08%	253,790
Jul 28, 2026	50.53	50.54	50.51	50.51	50.33	-0.02%	143,459
Jul 27, 2026	50.51	50.53	50.51	50.52	50.34	-	154,001
Jul 24, 2026	50.50	50.52	50.50	50.52	50.34	0.03%	287,399
Jul 23, 2026	50.51	50.51	50.50	50.51	50.33	-0.01%	305,135
Jul 22, 2026	50.51	50.51	50.50	50.51	50.33	0.02%	199,124
Jul 21, 2026	50.53	50.53	50.50	50.50	50.32	-0.04%	94,954
Jul 20, 2026	50.51	50.53	50.50	50.52	50.34	0.03%	148,428
Jul 17, 2026	50.51	50.52	50.50	50.51	50.33	0.03%	218,217
Jul 16, 2026	50.48	50.50	50.47	50.49	50.31	0.02%	244,571
Jul 15, 2026	50.48	50.48	50.46	50.48	50.30	0.02%	131,289
Jul 14, 2026	50.46	50.47	50.45	50.47	50.29	0.03%	149,374
Jul 13, 2026	50.46	50.47	50.45	50.46	50.28	-0.01%	144,691
Jul 10, 2026	50.46	50.47	50.44	50.46	50.28	-	156,708
Jul 9, 2026	50.46	50.46	50.44	50.46	50.28	0.04%	218,437
Jul 8, 2026	50.44	50.46	50.42	50.44	50.26	0.01%	521,482
Jul 7, 2026	50.44	50.45	50.43	50.44	50.26	0.01%	123,297
Jul 6, 2026	50.43	50.45	50.42	50.43	50.25	0.02%	139,097
Jul 2, 2026	50.42	50.43	50.41	50.42	50.24	0.05%	208,258
Jul 1, 2026	50.39	50.40	50.39	50.40	50.22	0.01%	213,794
Jun 30, 2026	50.60	50.60	50.57	50.58	50.21	0.02%	371,810
Jun 29, 2026	50.55	50.57	50.55	50.57	50.20	0.02%	349,916
Jun 26, 2026	50.56	50.57	50.55	50.56	50.20	0.03%	436,222
Jun 25, 2026	50.56	50.56	50.53	50.54	50.18	-0.02%	320,074
Jun 24, 2026	50.52	50.55	50.52	50.55	50.19	0.06%	244,124
Jun 23, 2026	50.51	50.52	50.51	50.52	50.16	0.02%	171,849
Jun 22, 2026	50.48	50.51	50.48	50.51	50.15	-0.02%	207,813
Jun 18, 2026	50.51	50.52	50.50	50.52	50.16	0.08%	294,452
Jun 17, 2026	50.51	50.51	50.47	50.48	50.12	-0.04%	96,406
Jun 16, 2026	50.50	50.51	50.49	50.50	50.14	-	85,394
Jun 15, 2026	50.50	50.51	50.49	50.50	50.14	0.04%	448,382
Jun 12, 2026	50.47	50.48	50.47	50.48	50.12	-	153,521
Jun 11, 2026	50.45	50.48	50.45	50.48	50.12	0.05%	139,349
Jun 10, 2026	50.45	50.47	50.44	50.46	50.10	0.02%	205,280
Jun 9, 2026	50.45	50.45	50.44	50.45	50.09	0.03%	344,749
Jun 8, 2026	50.45	50.45	50.43	50.43	50.07	-	162,221
Jun 5, 2026	50.43	50.44	50.42	50.43	50.07	-	159,346
Jun 4, 2026	50.44	50.45	50.43	50.43	50.07	0.01%	123,720
Jun 3, 2026	50.42	50.43	50.42	50.43	50.07	-	230,891
Jun 2, 2026	50.42	50.43	50.42	50.43	50.07	-	201,297
Jun 1, 2026	50.44	50.44	50.41	50.43	50.07	0.05%	227,503
May 29, 2026	50.56	50.58	50.56	50.57	50.04	0.04%	136,591
May 28, 2026	50.55	50.55	50.54	50.55	50.02	0.03%	158,330
May 27, 2026	50.55	50.57	50.52	50.53	50.01	-0.02%	788,917