GSST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	50.37	50.38	50.37	50.37	50.37	-0.02%	35,866
Nov 9, 2026	50.38	50.40	50.37	50.38	50.38	-0.02%	172,591
Nov 6, 2026	50.37	50.41	50.36	50.39	50.39	0.07%	293,548
Nov 5, 2026	50.36	50.37	50.35	50.36	50.36	0.01%	282,008
Nov 4, 2026	50.35	50.36	50.34	50.35	50.35	0.02%	206,324
Nov 3, 2026	50.34	50.35	50.33	50.34	50.34	0.02%	325,949
Nov 2, 2026	50.35	50.35	50.32	50.33	50.33	-0.01%	312,119
Oct 30, 2026	50.48	50.58	50.47	50.51	50.33	0.08%	349,229
Oct 29, 2026	50.47	50.48	50.45	50.47	50.29	-	138,686
Oct 28, 2026	50.45	50.47	50.43	50.47	50.29	0.04%	238,991
Oct 27, 2026	50.44	50.46	50.44	50.45	50.27	0.04%	192,084
Oct 26, 2026	50.44	50.45	50.43	50.43	50.25	-	150,670
Oct 23, 2026	50.46	50.46	50.43	50.43	50.25	-0.02%	131,941
Oct 22, 2026	50.42	50.45	50.42	50.44	50.26	0.04%	211,716
Oct 21, 2026	50.43	50.43	50.41	50.42	50.24	-	244,387
Oct 20, 2026	50.41	50.42	50.41	50.42	50.24	0.02%	173,697
Oct 19, 2026	50.41	50.42	50.40	50.41	50.23	-0.02%	135,952
Oct 16, 2026	50.41	50.43	50.41	50.42	50.24	0.02%	516,410
Oct 15, 2026	50.40	50.41	50.38	50.41	50.23	0.08%	482,028
Oct 14, 2026	50.37	50.38	50.36	50.37	50.19	-0.04%	131,705
Oct 13, 2026	50.36	50.42	50.36	50.39	50.21	0.06%	837,045
Oct 12, 2026	50.35	50.37	50.35	50.36	50.18	-	127,746
Oct 9, 2026	50.37	50.37	50.34	50.36	50.18	0.04%	141,733
Oct 8, 2026	50.34	50.37	50.33	50.34	50.16	-0.02%	223,905
Oct 7, 2026	50.32	50.36	50.32	50.35	50.17	0.04%	374,179
Oct 6, 2026	50.32	50.33	50.31	50.33	50.15	0.04%	169,018
Oct 5, 2026	50.31	50.32	50.30	50.31	50.13	0.02%	189,214
Oct 2, 2026	50.32	50.32	50.30	50.30	50.12	-	161,918
Oct 1, 2026	50.29	50.33	50.27	50.30	50.12	0.07%	248,105
Sep 30, 2026	50.49	50.49	50.45	50.46	50.09	-0.02%	723,170
Sep 29, 2026	50.46	50.48	50.44	50.47	50.10	0.02%	365,892
Sep 28, 2026	50.46	50.47	50.45	50.46	50.09	-0.02%	133,367
Sep 25, 2026	50.48	50.48	50.45	50.47	50.10	-	157,820
Sep 24, 2026	50.47	50.48	50.44	50.47	50.10	0.04%	514,570
Sep 23, 2026	50.45	50.46	50.43	50.45	50.08	0.01%	366,026
Sep 22, 2026	50.45	50.46	50.44	50.45	50.08	-0.02%	169,095
Sep 21, 2026	50.47	50.47	50.39	50.46	50.09	0.03%	142,645
Sep 18, 2026	50.45	50.45	50.43	50.44	50.07	0.02%	162,889
Sep 17, 2026	50.45	50.45	50.42	50.43	50.06	0.02%	274,450
Sep 16, 2026	50.43	50.45	50.42	50.42	50.05	0.02%	257,658
Sep 15, 2026	50.42	50.44	50.41	50.41	50.04	-0.03%	235,390
Sep 14, 2026	50.43	50.43	50.41	50.43	50.06	0.03%	232,529
Sep 11, 2026	50.44	50.44	50.41	50.41	50.04	0.02%	95,505
Sep 10, 2026	50.43	50.44	50.40	50.40	50.03	-0.06%	258,636
Sep 9, 2026	50.44	50.45	50.43	50.43	50.06	0.02%	197,180
Sep 8, 2026	50.43	50.43	50.42	50.42	50.05	0.02%	257,836
Sep 4, 2026	50.42	50.44	50.41	50.41	50.04	0.02%	520,284
Sep 3, 2026	50.41	50.43	50.39	50.40	50.03	-0.02%	342,776
Sep 2, 2026	50.41	50.42	50.40	50.41	50.04	0.04%	162,433
Sep 1, 2026	50.40	50.41	50.39	50.39	50.02	-	191,344