Goldman Sachs Ultra Short Bond ETF (GSST)

BATS: GSST · Real-Time Price · USD

50.41

-0.02 (-0.03%)

At close: Sep 15, 2026, 4:00 PM EDT

50.41

0.00 (0.00%)

After-hours: Sep 15, 2026, 6:30 PM EDT

GSST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	50.42	50.43	50.41	50.41	50.41	-0.03%	11,369
Sep 14, 2026	50.43	50.43	50.42	50.43	50.43	0.03%	4,878
Sep 11, 2026	50.44	50.44	50.41	50.41	50.41	0.02%	6,490
Sep 10, 2026	50.43	50.43	50.40	50.40	50.40	-0.06%	10,853
Sep 9, 2026	50.43	50.45	50.43	50.43	50.43	0.02%	8,194
Sep 8, 2026	50.43	50.43	50.42	50.42	50.42	0.02%	8,818
Sep 4, 2026	50.42	50.44	50.41	50.41	50.41	0.02%	7,209
Sep 3, 2026	50.41	50.43	50.40	50.40	50.40	-0.02%	13,913
Sep 2, 2026	50.41	50.42	50.41	50.41	50.41	0.04%	6,491
Sep 1, 2026	50.40	50.41	50.39	50.39	50.39	-	191,344
Aug 31, 2026	50.56	50.58	50.56	50.57	50.39	-0.01%	167,262
Aug 28, 2026	50.59	50.60	50.57	50.58	50.40	0.01%	138,456
Aug 27, 2026	50.58	50.58	50.56	50.57	50.39	0.02%	168,040
Aug 26, 2026	50.57	50.57	50.56	50.56	50.38	-0.01%	308,107
Aug 25, 2026	50.56	50.57	50.55	50.57	50.39	0.02%	131,348
Aug 24, 2026	50.55	50.56	50.53	50.56	50.38	0.02%	176,633
Aug 21, 2026	50.55	50.56	50.54	50.55	50.37	0.01%	158,796
Aug 20, 2026	50.54	50.54	50.53	50.54	50.36	0.02%	266,013
Aug 19, 2026	50.53	50.55	50.51	50.53	50.35	-	626,171
Aug 18, 2026	50.50	50.53	50.50	50.53	50.35	0.04%	225,403
Aug 17, 2026	50.51	50.51	50.50	50.51	50.33	-0.01%	172,335
Aug 14, 2026	50.52	50.52	50.51	50.52	50.34	0.07%	144,951
Aug 13, 2026	50.50	50.50	50.48	50.48	50.30	0.02%	230,323
Aug 12, 2026	50.48	50.48	50.46	50.47	50.29	0.04%	172,826
Aug 11, 2026	50.46	50.46	50.44	50.45	50.27	0.01%	128,202
Aug 10, 2026	50.44	50.45	50.44	50.45	50.27	0.01%	136,629
Aug 7, 2026	50.46	50.46	50.44	50.44	50.26	0.04%	220,937
Aug 6, 2026	50.43	50.44	50.42	50.42	50.24	-	426,244
Aug 5, 2026	50.40	50.43	50.40	50.42	50.24	0.04%	202,396
Aug 4, 2026	50.41	50.41	50.39	50.40	50.22	0.04%	181,815
Aug 3, 2026	50.40	50.41	50.38	50.38	50.20	-0.02%	251,901
Jul 31, 2026	50.56	50.58	50.55	50.57	50.21	-	124,373
Jul 30, 2026	50.56	50.57	50.55	50.57	50.21	0.03%	150,863
Jul 29, 2026	50.53	50.58	50.51	50.55	50.20	0.08%	253,790
Jul 28, 2026	50.53	50.54	50.51	50.51	50.16	-0.02%	143,459
Jul 27, 2026	50.51	50.53	50.51	50.52	50.17	-	154,001
Jul 24, 2026	50.50	50.52	50.50	50.52	50.17	0.03%	287,399
Jul 23, 2026	50.51	50.51	50.50	50.51	50.15	-0.01%	305,135
Jul 22, 2026	50.51	50.51	50.50	50.51	50.16	0.02%	199,124
Jul 21, 2026	50.53	50.53	50.50	50.50	50.15	-0.04%	94,954
Jul 20, 2026	50.51	50.53	50.50	50.52	50.17	0.03%	148,428
Jul 17, 2026	50.51	50.52	50.50	50.51	50.15	0.03%	218,217
Jul 16, 2026	50.48	50.50	50.47	50.49	50.14	0.02%	244,571
Jul 15, 2026	50.48	50.48	50.46	50.48	50.13	0.02%	131,289
Jul 14, 2026	50.46	50.47	50.45	50.47	50.12	0.03%	149,374
Jul 13, 2026	50.46	50.47	50.45	50.46	50.10	-0.01%	144,691
Jul 10, 2026	50.46	50.47	50.44	50.46	50.11	-	156,708
Jul 9, 2026	50.46	50.46	50.44	50.46	50.11	0.04%	218,437
Jul 8, 2026	50.44	50.46	50.42	50.44	50.09	0.01%	521,482
Jul 7, 2026	50.44	50.45	50.43	50.44	50.08	0.01%	123,297