GSST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	50.48	50.50	50.48	50.49	50.49	0.02%	12,353
Jul 15, 2026	50.48	50.48	50.46	50.48	50.48	0.02%	131,289
Jul 14, 2026	50.46	50.47	50.45	50.47	50.47	0.03%	149,374
Jul 13, 2026	50.46	50.47	50.45	50.46	50.46	-0.01%	144,691
Jul 10, 2026	50.46	50.47	50.44	50.46	50.46	-	156,708
Jul 9, 2026	50.46	50.46	50.44	50.46	50.46	0.04%	218,437
Jul 8, 2026	50.44	50.46	50.42	50.44	50.44	0.01%	521,482
Jul 7, 2026	50.44	50.45	50.43	50.44	50.44	0.01%	123,297
Jul 6, 2026	50.43	50.45	50.42	50.43	50.43	0.02%	139,097
Jul 2, 2026	50.42	50.43	50.41	50.42	50.42	0.05%	208,258
Jul 1, 2026	50.39	50.40	50.39	50.40	50.40	0.01%	213,794
Jun 30, 2026	50.60	50.60	50.57	50.58	50.39	0.02%	371,810
Jun 29, 2026	50.55	50.57	50.55	50.57	50.38	0.02%	349,916
Jun 26, 2026	50.56	50.57	50.55	50.56	50.37	0.03%	436,222
Jun 25, 2026	50.56	50.56	50.53	50.54	50.36	-0.02%	320,074
Jun 24, 2026	50.52	50.55	50.52	50.55	50.37	0.06%	244,124
Jun 23, 2026	50.51	50.52	50.51	50.52	50.34	0.02%	171,849
Jun 22, 2026	50.48	50.51	50.48	50.51	50.33	-0.02%	207,813
Jun 18, 2026	50.51	50.52	50.50	50.52	50.34	0.08%	294,452
Jun 17, 2026	50.51	50.51	50.47	50.48	50.30	-0.04%	96,406
Jun 16, 2026	50.50	50.51	50.49	50.50	50.32	-	85,394
Jun 15, 2026	50.50	50.51	50.49	50.50	50.32	0.04%	448,382
Jun 12, 2026	50.47	50.48	50.47	50.48	50.30	-	153,521
Jun 11, 2026	50.45	50.48	50.45	50.48	50.30	0.05%	139,349
Jun 10, 2026	50.45	50.47	50.44	50.46	50.27	0.02%	205,280
Jun 9, 2026	50.45	50.45	50.44	50.45	50.26	0.03%	344,749
Jun 8, 2026	50.45	50.45	50.43	50.43	50.25	-	162,221
Jun 5, 2026	50.43	50.44	50.42	50.43	50.25	-	159,346
Jun 4, 2026	50.44	50.45	50.43	50.43	50.25	0.01%	123,720
Jun 3, 2026	50.42	50.43	50.42	50.43	50.24	-	230,891
Jun 2, 2026	50.42	50.43	50.42	50.43	50.24	-	201,297
Jun 1, 2026	50.44	50.44	50.41	50.43	50.24	0.05%	227,503
May 29, 2026	50.56	50.58	50.56	50.57	50.21	0.04%	136,591
May 28, 2026	50.55	50.55	50.54	50.55	50.19	0.03%	158,330
May 27, 2026	50.55	50.57	50.52	50.53	50.18	-0.02%	788,917
May 26, 2026	50.55	50.55	50.51	50.54	50.19	0.03%	450,701
May 22, 2026	50.52	50.54	50.51	50.53	50.17	0.07%	332,897
May 21, 2026	50.49	50.50	50.48	50.49	50.14	-0.01%	226,628
May 20, 2026	50.49	50.51	50.49	50.50	50.14	0.03%	232,008
May 19, 2026	50.49	50.50	50.46	50.48	50.13	-0.06%	313,624
May 18, 2026	50.50	50.51	50.49	50.51	50.16	0.03%	220,340
May 15, 2026	50.48	50.50	50.48	50.50	50.14	0.01%	204,040
May 14, 2026	50.48	50.50	50.48	50.49	50.14	0.04%	259,126
May 13, 2026	50.48	50.50	50.46	50.47	50.12	-0.02%	323,290
May 12, 2026	50.47	50.48	50.46	50.48	50.13	-	166,067
May 11, 2026	50.49	50.49	50.47	50.48	50.13	0.01%	157,381
May 8, 2026	50.49	50.49	50.47	50.48	50.12	0.01%	375,625
May 7, 2026	50.47	50.47	50.45	50.47	50.12	0.02%	459,219
May 6, 2026	50.47	50.47	50.43	50.46	50.11	0.04%	320,170
May 5, 2026	50.44	50.45	50.43	50.44	50.09	0.02%	259,755