GSUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	12.84	13.08	12.76	12.94	12.94	2.24%	2,596
Mar 31, 2026	12.51	12.78	12.38	12.66	12.66	1.79%	14,358
Mar 30, 2026	12.77	12.83	12.38	12.43	12.43	-1.59%	9,993
Mar 27, 2026	12.89	12.98	12.60	12.64	12.64	-4.52%	21,489
Mar 26, 2026	13.44	13.47	13.17	13.23	13.23	-5.23%	11,358
Mar 25, 2026	14.03	14.07	13.76	13.96	13.96	3.71%	713,765
Mar 24, 2026	13.80	13.80	13.43	13.47	13.47	-2.72%	9,329
Mar 23, 2026	13.74	14.02	13.67	13.84	13.84	-0.02%	10,769
Mar 20, 2026	14.02	14.02	13.83	13.85	13.85	0.25%	1,706
Mar 19, 2026	13.72	13.87	13.50	13.81	13.81	-2.36%	38,704
Mar 18, 2026	14.35	14.41	14.07	14.14	14.14	-4.89%	7,418
Mar 17, 2026	14.71	14.99	14.68	14.87	14.87	-2.79%	17,690
Mar 16, 2026	15.13	15.42	15.03	15.30	15.30	5.58%	18,859
Mar 13, 2026	15.08	15.19	14.35	14.49	14.49	2.30%	31,136
Mar 12, 2026	14.17	14.19	13.87	14.16	14.16	-1.16%	15,757
Mar 11, 2026	14.12	14.44	13.90	14.33	14.33	3.20%	28,542
Mar 10, 2026	14.14	14.53	13.84	13.89	13.89	-0.62%	32,673
Mar 9, 2026	13.32	14.12	13.32	13.97	13.97	7.25%	35,011
Mar 6, 2026	13.10	13.11	12.87	13.03	13.03	-6.22%	16,510
Mar 5, 2026	13.90	14.08	13.54	13.89	13.89	-1.35%	43,535
Mar 4, 2026	13.67	14.30	13.56	14.08	14.08	8.11%	58,903
Mar 3, 2026	12.96	13.32	12.79	13.02	13.02	-2.81%	55,156
Mar 2, 2026	12.97	13.90	12.89	13.40	13.40	2.67%	115,979
Feb 27, 2026	13.24	13.24	13.01	13.05	13.05	-2.86%	27,286
Feb 26, 2026	13.67	13.67	13.12	13.44	13.44	-7.85%	37,060
Feb 25, 2026	13.30	14.65	13.20	14.58	14.58	16.31%	21,375
Feb 24, 2026	12.28	12.57	12.20	12.54	12.54	-1.13%	9,611
Feb 23, 2026	12.99	13.04	12.53	12.68	12.68	-8.32%	33,403
Feb 20, 2026	13.55	14.06	13.49	13.83	13.83	4.20%	12,474
Feb 19, 2026	13.11	13.30	13.07	13.27	13.27	-1.44%	16,643