Grayscale Sui Staking ETF (GSUI)
NYSEARCA: GSUI · Real-Time Price · USD
13.75
+0.48 (3.60%)
Feb 20, 2026, 10:46 AM EST - Market open
GSUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 13.50 | 13.55 | 13.27 | 13.57 | - | 2.25% | 1,129 |
| Feb 19, 2026 | 13.11 | 13.30 | 13.07 | 13.27 | 13.27 | -1.44% | 16,643 |