GSUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	14.17	14.19	13.87	14.16	14.16	-1.16%	15,757
Mar 11, 2026	14.12	14.44	13.90	14.33	14.33	3.20%	28,542
Mar 10, 2026	14.14	14.53	13.84	13.89	13.89	-0.62%	32,673
Mar 9, 2026	13.32	14.12	13.32	13.97	13.97	7.25%	35,011
Mar 6, 2026	13.10	13.11	12.87	13.03	13.03	-6.22%	16,510
Mar 5, 2026	13.90	14.08	13.54	13.89	13.89	-1.35%	43,535
Mar 4, 2026	13.67	14.30	13.56	14.08	14.08	8.11%	58,903
Mar 3, 2026	12.96	13.32	12.79	13.02	13.02	-2.81%	55,156
Mar 2, 2026	12.97	13.90	12.89	13.40	13.40	2.67%	115,979
Feb 27, 2026	13.24	13.24	13.01	13.05	13.05	-2.86%	27,286
Feb 26, 2026	13.67	13.67	13.12	13.44	13.44	-7.85%	37,060
Feb 25, 2026	13.30	14.65	13.20	14.58	14.58	16.31%	21,375
Feb 24, 2026	12.28	12.57	12.20	12.54	12.54	-1.13%	9,611
Feb 23, 2026	12.99	13.04	12.53	12.68	12.68	-8.32%	33,403
Feb 20, 2026	13.55	14.06	13.49	13.83	13.83	4.20%	12,474
Feb 19, 2026	13.11	13.30	13.07	13.27	13.27	-1.44%	16,643