GSUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	9.76	9.76	9.74	9.74	-	-0.41%	29,656
Aug 6, 2026	9.80	9.87	9.76	9.78	9.78	-2.78%	31,094
Aug 5, 2026	9.98	10.08	9.92	10.06	10.06	-0.77%	14,466
Aug 4, 2026	10.06	10.14	9.94	10.14	10.14	0.72%	21,289
Aug 3, 2026	9.96	10.11	9.96	10.07	10.07	2.50%	125,062
Jul 31, 2026	9.94	9.95	9.82	9.82	9.82	-3.16%	22,534
Jul 30, 2026	10.06	10.21	10.06	10.14	10.14	2.74%	37,520
Jul 29, 2026	9.98	10.07	9.87	9.87	9.87	-1.93%	2,628
Jul 28, 2026	9.87	10.06	9.80	10.06	10.06	-1.14%	21,175
Jul 27, 2026	10.36	10.40	10.08	10.18	10.18	-1.07%	12,450
Jul 24, 2026	10.44	10.46	10.23	10.29	10.29	-4.60%	10,299
Jul 23, 2026	10.97	11.03	10.75	10.79	10.79	-2.95%	18,083
Jul 22, 2026	11.06	11.23	11.06	11.11	11.11	-0.18%	11,963
Jul 21, 2026	11.15	11.18	11.10	11.13	11.13	-0.14%	15,642
Jul 20, 2026	10.91	11.21	10.87	11.15	11.15	4.21%	62,738
Jul 17, 2026	10.53	10.78	10.45	10.70	10.70	-1.47%	18,898
Jul 16, 2026	10.83	10.91	10.80	10.86	10.86	-	5,459
Jul 15, 2026	11.11	11.12	10.80	10.86	10.86	-1.93%	32,733
Jul 14, 2026	11.00	11.08	10.89	11.07	11.07	6.02%	8,817
Jul 13, 2026	10.53	10.64	10.36	10.45	10.45	-2.57%	27,840
Jul 10, 2026	10.69	10.80	10.62	10.72	10.72	2.68%	43,253
Jul 9, 2026	10.42	10.45	10.39	10.44	10.44	0.97%	19,303
Jul 8, 2026	10.20	10.34	10.09	10.34	10.34	-3.00%	32,496
Jul 7, 2026	10.69	10.87	10.59	10.66	10.66	-1.66%	85,582
Jul 6, 2026	10.49	10.88	10.48	10.84	10.84	1.81%	51,588
Jul 2, 2026	10.80	10.92	10.64	10.65	10.65	3.03%	25,212
Jul 1, 2026	10.17	10.41	10.12	10.33	10.33	2.46%	28,014
Jun 30, 2026	9.86	10.10	9.85	10.09	10.09	-1.40%	21,088
Jun 29, 2026	10.01	10.23	9.90	10.23	10.23	1.29%	22,311
Jun 26, 2026	9.78	10.15	9.78	10.10	10.10	3.48%	22,496
Jun 25, 2026	10.06	10.12	9.56	9.76	9.76	-0.10%	23,877
Jun 24, 2026	9.97	9.97	9.47	9.77	9.77	-3.65%	64,629
Jun 23, 2026	10.14	10.30	10.07	10.14	10.14	-2.97%	48,614
Jun 22, 2026	10.74	10.75	10.32	10.45	10.45	-0.05%	18,758
Jun 18, 2026	10.87	10.87	10.29	10.46	10.46	-6.90%	75,969
Jun 17, 2026	11.48	11.68	11.20	11.23	11.23	-2.43%	26,605
Jun 16, 2026	11.45	11.55	11.27	11.51	11.51	-1.29%	61,085
Jun 15, 2026	11.96	11.99	11.59	11.66	11.66	7.56%	72,874
Jun 12, 2026	10.89	11.11	10.81	10.84	10.84	-2.03%	53,288
Jun 11, 2026	10.82	11.11	10.80	11.07	11.07	4.06%	22,794
Jun 10, 2026	10.89	11.01	10.63	10.63	10.63	-2.61%	27,059
Jun 9, 2026	10.87	10.97	10.62	10.92	10.92	-0.92%	21,616
Jun 8, 2026	11.04	11.22	10.98	11.02	11.02	9.43%	110,416
Jun 5, 2026	10.48	10.53	9.77	10.07	10.07	-11.12%	85,912
Jun 4, 2026	11.34	11.68	11.19	11.33	11.33	-3.82%	27,747
Jun 3, 2026	12.06	12.13	11.73	11.78	11.78	-1.09%	54,130
Jun 2, 2026	12.31	12.32	11.77	11.91	11.91	-6.40%	78,094
Jun 1, 2026	12.61	12.78	12.45	12.73	12.72	-2.57%	74,803
May 29, 2026	13.07	13.53	12.95	13.06	13.06	-2.90%	69,079
May 28, 2026	13.29	13.69	13.06	13.45	13.45	-5.28%	130,679