GSUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	16.27	16.27	16.16	16.20	-	-7.43%	3,406
May 14, 2026	17.62	17.78	17.48	17.50	17.50	0.17%	30,446
May 13, 2026	17.74	17.77	17.10	17.47	17.47	-4.04%	18,156
May 12, 2026	18.43	18.43	17.65	18.21	18.21	-4.08%	21,222
May 11, 2026	18.55	19.25	18.23	18.98	18.98	27.95%	105,026
May 8, 2026	14.18	15.00	14.13	14.83	14.83	5.73%	36,355
May 7, 2026	14.42	14.42	13.95	14.03	14.03	-2.60%	15,633
May 6, 2026	14.46	14.52	14.20	14.41	14.41	3.56%	39,480
May 5, 2026	14.07	14.17	13.86	13.91	13.91	2.94%	13,302
May 4, 2026	13.44	13.64	13.42	13.51	13.51	1.15%	17,199
May 1, 2026	13.41	13.45	13.30	13.36	13.36	1.85%	9,224
Apr 30, 2026	13.06	13.20	13.06	13.12	13.12	1.17%	8,390
Apr 29, 2026	13.22	13.26	12.76	12.97	12.97	-3.39%	10,675
Apr 28, 2026	13.35	13.42	13.22	13.42	13.42	0.62%	4,988
Apr 27, 2026	13.45	13.50	13.23	13.34	13.34	-3.07%	7,477
Apr 24, 2026	13.70	13.80	13.64	13.76	13.76	1.81%	14,835
Apr 23, 2026	13.57	13.70	13.33	13.52	13.52	-2.43%	18,877
Apr 22, 2026	14.09	14.11	13.85	13.85	13.85	3.01%	14,850
Apr 21, 2026	13.68	13.77	13.45	13.45	13.45	-1.96%	19,609
Apr 20, 2026	13.64	13.76	13.50	13.72	13.72	-6.66%	20,529
Apr 17, 2026	14.91	15.05	14.62	14.70	14.70	1.12%	16,545
Apr 16, 2026	14.33	14.54	13.93	14.53	14.53	3.86%	29,703
Apr 15, 2026	13.70	14.06	13.65	13.99	13.99	3.84%	18,011
Apr 14, 2026	13.75	13.95	13.42	13.48	13.48	-0.58%	28,106
Apr 13, 2026	13.09	13.55	13.03	13.55	13.55	-2.51%	26,198
Apr 10, 2026	13.49	13.92	13.49	13.90	13.90	2.31%	15,031
Apr 9, 2026	13.16	13.59	13.09	13.59	13.59	2.01%	10,129
Apr 8, 2026	13.73	13.73	13.26	13.32	13.32	3.61%	6,293
Apr 7, 2026	12.53	12.87	12.48	12.86	12.86	-0.63%	17,255
Apr 6, 2026	13.04	13.06	12.86	12.94	12.94	4.03%	7,036
Apr 2, 2026	12.25	12.52	12.20	12.44	12.44	-3.89%	7,138
Apr 1, 2026	12.84	13.08	12.76	12.94	12.94	2.24%	2,596
Mar 31, 2026	12.51	12.78	12.38	12.66	12.66	1.79%	14,358
Mar 30, 2026	12.77	12.83	12.38	12.43	12.43	-1.59%	9,993
Mar 27, 2026	12.89	12.98	12.60	12.64	12.64	-4.52%	21,672
Mar 26, 2026	13.44	13.47	13.17	13.23	13.23	-5.23%	11,370
Mar 25, 2026	14.03	14.07	13.76	13.96	13.96	3.71%	713,785
Mar 24, 2026	13.80	13.80	13.43	13.47	13.47	-2.72%	9,329
Mar 23, 2026	13.74	14.02	13.67	13.84	13.84	-0.02%	10,769
Mar 20, 2026	14.02	14.02	13.83	13.85	13.85	0.25%	1,706
Mar 19, 2026	13.72	13.87	13.50	13.81	13.81	-2.36%	38,992
Mar 18, 2026	14.35	14.41	14.07	14.14	14.14	-4.89%	7,418
Mar 17, 2026	14.71	14.99	14.68	14.87	14.87	-2.79%	17,705
Mar 16, 2026	15.13	15.42	15.03	15.30	15.30	5.58%	18,859
Mar 13, 2026	15.08	15.19	14.35	14.49	14.49	2.30%	32,835
Mar 12, 2026	14.17	14.19	13.87	14.16	14.16	-1.16%	17,357
Mar 11, 2026	14.12	14.44	13.90	14.33	14.33	3.20%	28,542
Mar 10, 2026	14.14	14.53	13.84	13.89	13.89	-0.62%	32,683
Mar 9, 2026	13.32	14.12	13.32	13.97	13.97	7.25%	36,131
Mar 6, 2026	13.10	13.11	12.87	13.03	13.03	-6.22%	16,510