GSUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	15.36	15.36	15.36	15.33	15.33	1.66%	38,331
Oct 8, 2026	15.87	16.00	14.46	15.08	15.08	-6.68%	107,231
Oct 7, 2026	16.15	16.45	16.12	16.16	16.16	-6.10%	61,669
Oct 6, 2026	17.22	17.58	17.13	17.21	17.21	-1.49%	81,251
Oct 5, 2026	17.67	17.72	17.09	17.47	17.47	7.34%	93,316
Oct 2, 2026	17.44	17.65	16.07	16.29	16.28	-5.17%	132,305
Oct 1, 2026	16.68	17.37	16.39	17.18	17.16	3.36%	87,239
Sep 30, 2026	17.40	17.50	16.61	16.62	16.61	-0.06%	105,906
Sep 29, 2026	16.88	17.00	16.41	16.63	16.62	-0.72%	73,332
Sep 28, 2026	17.31	17.35	16.49	16.75	16.74	0.78%	161,005
Sep 25, 2026	16.23	16.70	15.86	16.62	16.61	12.24%	427,452
Sep 24, 2026	14.19	14.83	14.19	14.81	14.79	6.46%	53,441
Sep 23, 2026	14.65	14.74	13.59	13.91	13.90	-4.66%	144,500
Sep 22, 2026	14.76	14.84	14.38	14.59	14.58	-3.06%	111,973
Sep 21, 2026	15.11	15.30	14.40	15.05	15.04	27.76%	308,492
Sep 18, 2026	11.63	11.79	11.56	11.78	11.77	10.92%	123,382
Sep 17, 2026	10.52	10.72	10.50	10.62	10.61	3.81%	39,344
Sep 16, 2026	9.97	10.25	9.84	10.23	10.22	2.13%	24,621
Sep 15, 2026	10.37	10.37	9.80	10.02	10.01	-6.17%	27,277
Sep 14, 2026	10.42	10.77	10.42	10.68	10.67	1.48%	76,443
Sep 11, 2026	10.57	11.12	10.46	10.52	10.51	-2.09%	56,926
Sep 10, 2026	10.90	10.92	10.66	10.75	10.74	-5.74%	31,926
Sep 9, 2026	11.86	11.88	11.38	11.40	11.39	-3.40%	50,570
Sep 8, 2026	11.78	12.05	11.54	11.80	11.79	7.27%	74,787
Sep 4, 2026	10.94	11.03	10.77	11.00	10.99	-4.10%	41,816
Sep 3, 2026	11.14	11.54	11.08	11.47	11.46	8.67%	48,677
Sep 2, 2026	10.35	10.63	10.35	10.56	10.55	0.41%	17,225
Sep 1, 2026	10.50	10.66	10.36	10.52	10.50	-0.17%	19,400
Aug 31, 2026	10.44	10.65	10.40	10.54	10.52	-1.37%	26,891
Aug 28, 2026	11.00	11.23	10.61	10.69	10.67	-5.38%	31,836
Aug 27, 2026	11.22	11.49	11.12	11.29	11.27	5.14%	38,506
Aug 26, 2026	10.90	10.97	10.62	10.74	10.72	-4.62%	98,093
Aug 25, 2026	11.39	11.57	11.23	11.26	11.24	-3.51%	109,578
Aug 24, 2026	12.12	12.21	11.63	11.67	11.65	-	66,003
Aug 21, 2026	11.43	11.96	11.42	11.67	11.65	10.72%	151,806
Aug 20, 2026	10.54	10.92	10.47	10.54	10.52	4.64%	84,383
Aug 19, 2026	9.56	10.16	9.53	10.07	10.06	5.62%	39,116
Aug 18, 2026	9.44	9.57	9.44	9.54	9.52	-2.52%	29,495
Aug 17, 2026	9.80	9.86	9.77	9.78	9.77	-0.61%	26,423
Aug 14, 2026	9.80	9.85	9.79	9.84	9.83	-1.17%	18,890
Aug 13, 2026	10.03	10.07	9.84	9.96	9.94	0.20%	6,669
Aug 12, 2026	10.04	10.04	9.91	9.94	9.92	0.45%	10,824
Aug 11, 2026	10.01	10.01	9.77	9.90	9.88	-1.64%	23,951
Aug 10, 2026	10.06	10.09	9.96	10.06	10.04	2.97%	16,065
Aug 7, 2026	9.77	9.84	9.68	9.77	9.75	-0.10%	29,801
Aug 6, 2026	9.80	9.87	9.76	9.78	9.76	-2.78%	31,094
Aug 5, 2026	9.98	10.08	9.92	10.06	10.04	-0.77%	14,466
Aug 4, 2026	10.06	10.14	9.94	10.14	10.12	0.72%	21,289
Aug 3, 2026	9.96	10.11	9.96	10.07	10.05	2.50%	125,062
Jul 31, 2026	9.94	9.95	9.82	9.82	9.80	-3.16%	22,534