GSUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.63	11.79	11.56	11.78	11.78	10.92%	114,995
Sep 17, 2026	10.52	10.72	10.50	10.62	10.62	3.81%	39,344
Sep 16, 2026	9.97	10.25	9.84	10.23	10.23	2.13%	24,621
Sep 15, 2026	10.37	10.37	9.80	10.02	10.02	-6.17%	27,277
Sep 14, 2026	10.42	10.77	10.42	10.68	10.68	1.48%	76,442
Sep 11, 2026	10.57	11.12	10.46	10.52	10.52	-2.09%	56,926
Sep 10, 2026	10.90	10.92	10.66	10.75	10.75	-5.74%	31,926
Sep 9, 2026	11.86	11.88	11.38	11.40	11.40	-3.40%	50,570
Sep 8, 2026	11.78	12.05	11.54	11.80	11.80	7.27%	74,337
Sep 4, 2026	10.94	11.03	10.77	11.00	11.00	-4.10%	41,816
Sep 3, 2026	11.14	11.54	11.08	11.47	11.47	8.67%	48,677
Sep 2, 2026	10.35	10.63	10.35	10.56	10.55	0.41%	17,225
Sep 1, 2026	10.50	10.66	10.36	10.52	10.51	-0.17%	19,400
Aug 31, 2026	10.44	10.65	10.40	10.54	10.53	-1.37%	26,891
Aug 28, 2026	11.00	11.23	10.61	10.69	10.68	-5.38%	31,836
Aug 27, 2026	11.22	11.49	11.12	11.29	11.28	5.14%	38,506
Aug 26, 2026	10.90	10.97	10.62	10.74	10.73	-4.62%	98,093
Aug 25, 2026	11.39	11.57	11.23	11.26	11.25	-3.51%	109,578
Aug 24, 2026	12.12	12.21	11.63	11.67	11.66	-	66,003
Aug 21, 2026	11.43	11.96	11.42	11.67	11.66	10.72%	151,806
Aug 20, 2026	10.54	10.92	10.47	10.54	10.53	4.64%	84,383
Aug 19, 2026	9.56	10.16	9.53	10.07	10.06	5.62%	39,116
Aug 18, 2026	9.44	9.57	9.44	9.54	9.53	-2.52%	29,495
Aug 17, 2026	9.80	9.86	9.77	9.78	9.77	-0.61%	26,423
Aug 14, 2026	9.80	9.85	9.79	9.84	9.83	-1.17%	18,890
Aug 13, 2026	10.03	10.07	9.84	9.96	9.95	0.20%	6,669
Aug 12, 2026	10.04	10.04	9.91	9.94	9.93	0.45%	10,824
Aug 11, 2026	10.01	10.01	9.77	9.90	9.89	-1.64%	23,951
Aug 10, 2026	10.06	10.09	9.96	10.06	10.05	2.97%	16,065
Aug 7, 2026	9.77	9.84	9.68	9.77	9.76	-0.10%	29,801
Aug 6, 2026	9.80	9.87	9.76	9.78	9.77	-2.78%	31,094
Aug 5, 2026	9.98	10.08	9.92	10.06	10.05	-0.77%	14,466
Aug 4, 2026	10.06	10.14	9.94	10.14	10.13	0.72%	21,289
Aug 3, 2026	9.96	10.11	9.96	10.07	10.06	2.50%	125,062
Jul 31, 2026	9.94	9.95	9.82	9.82	9.81	-3.16%	22,534
Jul 30, 2026	10.06	10.21	10.06	10.14	10.13	2.74%	37,520
Jul 29, 2026	9.98	10.07	9.87	9.87	9.86	-1.93%	2,628
Jul 28, 2026	9.87	10.06	9.80	10.06	10.06	-1.14%	21,175
Jul 27, 2026	10.36	10.40	10.08	10.18	10.17	-1.07%	12,450
Jul 24, 2026	10.44	10.46	10.23	10.29	10.28	-4.60%	10,299
Jul 23, 2026	10.97	11.03	10.75	10.79	10.78	-2.95%	18,083
Jul 22, 2026	11.06	11.23	11.06	11.11	11.10	-0.18%	11,963
Jul 21, 2026	11.15	11.18	11.10	11.13	11.12	-0.14%	15,642
Jul 20, 2026	10.91	11.21	10.87	11.15	11.14	4.21%	62,738
Jul 17, 2026	10.53	10.78	10.45	10.70	10.69	-1.47%	18,898
Jul 16, 2026	10.83	10.91	10.80	10.86	10.85	-	5,461
Jul 15, 2026	11.11	11.12	10.80	10.86	10.85	-1.93%	32,738
Jul 14, 2026	11.00	11.08	10.89	11.07	11.06	6.02%	8,817
Jul 13, 2026	10.53	10.64	10.36	10.45	10.44	-2.57%	27,840
Jul 10, 2026	10.69	10.80	10.62	10.72	10.71	2.68%	43,253