GSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	92.76	93.32	92.69	93.18	93.18	0.64%	37,490
Oct 22, 2025	93.11	93.20	92.07	92.59	92.59	-0.58%	431,577
Oct 21, 2025	93.20	93.31	93.05	93.13	93.13	0.01%	44,371
Oct 20, 2025	92.92	93.24	92.85	93.12	93.12	1.07%	38,695
Oct 17, 2025	91.37	92.32	91.33	92.13	92.13	0.50%	28,978
Oct 16, 2025	92.52	92.68	91.30	91.67	91.67	-0.66%	46,308
Oct 15, 2025	92.94	92.98	91.51	92.28	92.28	0.39%	37,402
Oct 14, 2025	90.67	92.39	90.67	91.92	91.92	-0.13%	30,590
Oct 13, 2025	91.57	92.17	91.57	92.04	92.04	1.54%	61,857
Oct 10, 2025	93.51	93.55	90.60	90.65	90.65	-2.67%	269,092
Oct 9, 2025	93.48	93.48	92.86	93.13	93.13	-0.24%	24,960
Oct 8, 2025	92.86	93.36	92.86	93.35	93.35	0.64%	131,447
Oct 7, 2025	93.29	93.29	92.61	92.76	92.76	-0.44%	50,708
Oct 6, 2025	93.21	93.26	92.97	93.17	93.17	0.40%	74,176
Oct 3, 2025	93.09	93.27	92.75	92.80	92.80	-0.03%	25,429
Oct 2, 2025	93.24	93.24	92.54	92.83	92.83	0.09%	72,385
Oct 1, 2025	92.28	92.84	92.27	92.75	92.75	0.38%	37,212
Sep 30, 2025	92.00	92.45	91.81	92.40	92.40	0.37%	127,388
Sep 29, 2025	92.19	92.31	91.85	92.06	92.06	0.25%	96,153
Sep 26, 2025	91.72	91.84	91.27	91.83	91.83	0.58%	34,254
Sep 25, 2025	91.27	91.48	90.93	91.30	91.30	-0.49%	38,604
Sep 24, 2025	92.04	92.04	91.64	91.75	91.75	-0.57%	29,983
Sep 23, 2025	92.86	92.86	92.12	92.28	92.04	-0.57%	28,254
Sep 22, 2025	92.14	92.88	92.14	92.81	92.57	0.43%	47,096
Sep 19, 2025	92.23	92.46	91.89	92.41	92.17	0.53%	42,466
Sep 18, 2025	91.92	92.22	91.88	91.92	91.68	0.54%	60,253
Sep 17, 2025	91.45	91.54	91.01	91.43	91.19	-0.08%	38,855
Sep 16, 2025	91.48	91.60	91.43	91.50	91.26	-0.07%	21,013
Sep 15, 2025	91.50	91.66	91.45	91.56	91.32	0.41%	26,058
Sep 12, 2025	91.20	91.34	91.08	91.19	90.95	0.03%	31,338
Sep 11, 2025	90.73	91.22	90.67	91.16	90.92	0.80%	34,691
Sep 10, 2025	90.71	90.78	90.23	90.44	90.20	0.28%	30,990
Sep 9, 2025	89.96	90.22	89.77	90.19	89.95	0.34%	19,861
Sep 8, 2025	89.78	90.02	89.73	89.88	89.64	0.29%	53,641
Sep 5, 2025	90.23	90.41	89.13	89.62	89.39	-0.26%	44,702
Sep 4, 2025	89.13	89.85	89.13	89.85	89.61	0.82%	37,200
Sep 3, 2025	89.12	89.22	88.73	89.12	88.89	0.50%	52,409
Sep 2, 2025	88.14	88.68	87.93	88.68	88.45	-0.62%	67,006
Aug 29, 2025	89.68	89.68	89.10	89.24	89.00	-0.74%	39,907
Aug 28, 2025	89.69	89.95	89.44	89.90	89.66	0.38%	177,032
Aug 27, 2025	89.32	89.62	89.32	89.56	89.33	0.24%	28,815
Aug 26, 2025	88.95	89.36	88.95	89.35	89.12	0.46%	127,153
Aug 25, 2025	89.09	89.29	88.94	88.94	88.71	-0.43%	39,513
Aug 22, 2025	88.46	89.45	88.31	89.32	89.09	1.57%	223,683
Aug 21, 2025	87.86	88.25	87.76	87.94	87.71	-0.41%	32,315
Aug 20, 2025	88.48	88.48	87.53	88.30	88.07	-0.19%	440,747
Aug 19, 2025	89.02	89.09	88.34	88.47	88.24	-0.72%	381,076
Aug 18, 2025	89.01	89.17	88.95	89.11	88.88	-0.02%	27,972
Aug 15, 2025	89.40	89.40	89.06	89.13	88.90	-0.19%	26,659
Aug 14, 2025	89.17	89.36	89.00	89.30	89.07	0.03%	15,683