GSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	82.70	83.04	82.70	82.82	-	0.94%	7,619
Jun 5, 2025	82.46	82.87	81.85	82.05	82.05	-0.51%	45,666
Jun 4, 2025	82.57	82.69	82.39	82.47	82.47	0.01%	64,851
Jun 3, 2025	81.88	82.55	81.86	82.46	82.46	0.67%	34,060
Jun 2, 2025	81.12	81.92	80.88	81.92	81.92	0.48%	33,789
May 30, 2025	81.44	81.70	80.59	81.52	81.52	-0.01%	1,024,727
May 29, 2025	82.01	82.01	81.20	81.53	81.53	0.30%	562,462
May 28, 2025	81.69	81.69	81.24	81.29	81.29	-0.40%	162,537
May 27, 2025	80.92	81.62	80.92	81.62	81.62	2.03%	37,874
May 23, 2025	79.61	80.31	79.61	80.00	80.00	-0.63%	27,809
May 22, 2025	80.53	80.98	80.40	80.51	80.51	-0.01%	48,582
May 21, 2025	81.48	81.81	80.38	80.52	80.52	-1.55%	29,283
May 20, 2025	81.96	82.00	81.43	81.79	81.79	-0.39%	43,619
May 19, 2025	81.54	82.19	81.54	82.11	82.11	0.13%	64,536
May 16, 2025	81.52	82.00	81.33	82.00	82.00	0.79%	29,859
May 15, 2025	80.87	81.52	80.87	81.36	81.36	0.32%	74,078
May 14, 2025	81.21	81.25	80.95	81.10	81.10	0.15%	63,975
May 13, 2025	80.44	81.24	80.38	80.98	80.98	0.76%	39,281
May 12, 2025	80.37	80.37	79.61	80.37	80.37	3.24%	28,134
May 9, 2025	78.27	78.28	77.66	77.85	77.85	-0.08%	26,685
May 8, 2025	77.99	78.54	77.76	77.91	77.91	0.70%	41,992
May 7, 2025	77.24	77.67	76.74	77.37	77.37	0.40%	57,091
May 6, 2025	77.12	77.49	77.01	77.06	77.06	-0.79%	28,182
May 5, 2025	77.62	78.17	77.60	77.67	77.67	-0.72%	18,616
May 2, 2025	77.88	78.34	77.75	78.23	78.23	1.57%	37,497
May 1, 2025	77.15	77.76	76.98	77.02	77.02	0.75%	32,647
Apr 30, 2025	74.85	76.63	74.84	76.45	76.45	0.01%	419,075
Apr 29, 2025	75.75	76.56	75.73	76.44	76.44	0.60%	22,230
Apr 28, 2025	76.18	76.18	75.22	75.99	75.99	0.13%	26,790
Apr 25, 2025	75.31	75.94	75.25	75.89	75.89	0.77%	38,725
Apr 24, 2025	73.83	75.37	73.83	75.31	75.31	2.10%	39,300
Apr 23, 2025	74.49	74.93	73.54	73.76	73.76	1.71%	142,167
Apr 22, 2025	71.52	72.80	71.50	72.52	72.52	2.50%	37,779
Apr 21, 2025	71.66	71.78	70.00	70.75	70.75	-2.33%	47,180
Apr 17, 2025	72.60	73.05	72.21	72.44	72.44	0.14%	30,763
Apr 16, 2025	73.31	73.59	71.71	72.34	72.34	-2.27%	30,191
Apr 15, 2025	74.13	74.65	73.97	74.02	74.02	-0.16%	22,756
Apr 14, 2025	74.96	74.96	73.68	74.14	74.14	0.98%	72,075
Apr 11, 2025	72.39	73.62	71.75	73.42	73.42	1.70%	66,533
Apr 10, 2025	73.41	73.41	70.72	72.19	72.19	-3.58%	81,211
Apr 9, 2025	68.21	75.05	67.99	74.87	74.87	9.59%	187,822
Apr 8, 2025	71.82	71.95	67.47	68.32	68.32	-1.44%	97,647
Apr 7, 2025	66.94	71.70	66.72	69.32	69.32	-0.30%	378,814
Apr 4, 2025	71.72	71.72	69.52	69.53	69.53	-5.91%	473,251
Apr 3, 2025	75.32	75.32	73.83	73.90	73.90	-4.88%	452,749
Apr 2, 2025	76.85	77.96	76.85	77.69	77.69	0.74%	30,966
Apr 1, 2025	76.58	77.25	76.21	77.12	77.12	0.29%	65,564
Mar 31, 2025	75.47	77.04	75.28	76.90	76.90	0.51%	78,265
Mar 28, 2025	77.78	77.85	76.39	76.51	76.51	-1.95%	79,518
Mar 27, 2025	78.00	78.59	78.00	78.03	78.03	-0.45%	40,492