GSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	88.13	88.40	87.21	87.36	87.36	-1.71%	65,311
Mar 26, 2026	89.74	90.15	88.84	88.88	88.88	-1.71%	98,199
Mar 25, 2026	90.75	90.75	90.24	90.43	90.43	0.29%	38,509
Mar 24, 2026	90.13	90.66	89.77	90.17	89.90	-0.43%	108,355
Mar 23, 2026	90.79	91.53	90.36	90.56	90.29	1.04%	292,556
Mar 20, 2026	90.44	90.44	89.28	89.63	89.36	-1.47%	224,126
Mar 19, 2026	90.49	91.30	90.41	90.97	90.69	-0.32%	121,369
Mar 18, 2026	92.20	92.25	91.22	91.26	90.98	-1.34%	65,477
Mar 17, 2026	92.64	93.02	92.49	92.50	92.22	0.22%	36,147
Mar 16, 2026	92.25	92.64	92.06	92.30	92.02	1.06%	101,695
Mar 13, 2026	92.53	92.58	91.26	91.33	91.05	-0.62%	83,417
Mar 12, 2026	92.59	92.63	91.86	91.90	91.62	-1.52%	50,403
Mar 11, 2026	93.59	93.68	92.88	93.32	93.04	-0.01%	82,208
Mar 10, 2026	93.33	94.19	93.09	93.33	93.05	-0.25%	1,314,473
Mar 9, 2026	91.54	93.57	91.43	93.56	93.28	0.85%	71,800
Mar 6, 2026	92.49	93.22	92.44	92.77	92.49	-1.27%	64,497
Mar 5, 2026	94.22	94.22	93.18	93.96	93.68	-0.53%	43,335
Mar 4, 2026	94.01	94.67	93.71	94.46	94.17	0.78%	75,155
Mar 3, 2026	93.00	93.99	92.30	93.73	93.45	-0.92%	44,315
Mar 2, 2026	93.88	94.80	93.88	94.60	94.31	0.05%	55,078
Feb 27, 2026	94.25	94.61	94.12	94.55	94.26	-0.42%	46,542
Feb 26, 2026	95.29	95.29	94.37	94.95	94.66	-0.54%	69,577
Feb 25, 2026	94.99	95.51	94.99	95.47	95.18	0.87%	52,468
Feb 24, 2026	93.64	94.71	93.64	94.65	94.36	0.80%	62,064
Feb 23, 2026	94.65	94.80	93.66	93.89	93.61	-1.09%	97,540
Feb 20, 2026	94.03	94.96	94.02	94.92	94.63	0.73%	64,756
Feb 19, 2026	94.24	94.47	93.97	94.23	93.94	-0.30%	258,473
Feb 18, 2026	94.25	94.86	94.21	94.51	94.22	0.54%	378,085
Feb 17, 2026	93.52	94.29	93.08	94.00	93.72	0.13%	49,528
Feb 13, 2026	93.91	94.46	93.70	93.88	93.59	0.03%	106,749
Feb 12, 2026	95.74	95.74	93.75	93.85	93.57	-1.54%	69,321
Feb 11, 2026	96.01	96.01	94.96	95.32	95.03	-0.04%	68,071
Feb 10, 2026	95.76	95.98	95.32	95.36	95.07	-0.30%	57,917
Feb 9, 2026	94.99	95.88	94.99	95.65	95.36	0.49%	83,664
Feb 6, 2026	94.48	95.39	94.26	95.18	94.89	1.98%	75,328
Feb 5, 2026	93.69	93.99	93.13	93.33	93.05	-1.35%	90,175
Feb 4, 2026	95.20	95.27	94.08	94.61	94.32	-0.50%	70,924
Feb 3, 2026	96.01	96.01	94.39	95.09	94.80	-0.92%	65,493
Feb 2, 2026	95.03	96.20	95.03	95.97	95.68	0.52%	116,093
Jan 30, 2026	95.58	95.77	95.00	95.48	95.19	-0.41%	483,657
Jan 29, 2026	95.78	95.90	94.65	95.87	95.58	-0.24%	72,040
Jan 28, 2026	96.34	96.34	95.89	96.10	95.81	-0.03%	58,857
Jan 27, 2026	96.00	96.25	95.90	96.13	95.83	0.41%	53,349
Jan 26, 2026	95.37	95.89	95.37	95.73	95.44	0.57%	75,009
Jan 23, 2026	94.97	95.37	94.94	95.19	94.90	0.07%	46,475
Jan 22, 2026	95.36	95.42	94.89	95.12	94.83	0.58%	53,022
Jan 21, 2026	93.88	94.93	93.78	94.57	94.28	1.12%	57,707
Jan 20, 2026	94.00	94.53	93.45	93.52	93.24	-2.10%	68,521
Jan 16, 2026	95.72	95.86	95.36	95.53	95.24	-0.05%	88,829
Jan 15, 2026	95.88	96.09	95.51	95.57	95.28	0.20%	747,309