GSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	94.58	94.58	94.21	94.30	-	-0.11%	46,004
Dec 31, 2025	95.31	95.31	94.39	94.40	94.40	-0.70%	1,068
Dec 30, 2025	95.13	95.26	95.04	95.07	95.07	-0.15%	201,663
Dec 29, 2025	95.14	95.23	95.10	95.21	95.21	-0.35%	3,429
Dec 26, 2025	95.50	95.65	95.44	95.54	95.54	-0.01%	34,133
Dec 24, 2025	95.23	95.60	95.23	95.55	95.55	0.35%	42,127
Dec 23, 2025	94.64	95.23	94.64	95.22	95.22	0.19%	38,763
Dec 22, 2025	94.98	95.05	94.76	95.04	94.78	0.69%	43,002
Dec 19, 2025	94.03	94.47	94.03	94.39	94.14	0.85%	53,848
Dec 18, 2025	93.68	94.17	93.40	93.59	93.34	0.76%	185,243
Dec 17, 2025	94.10	94.10	92.87	92.88	92.63	-1.19%	204,970
Dec 16, 2025	94.02	94.18	93.48	94.00	93.75	-0.21%	44,591
Dec 15, 2025	94.79	94.79	94.05	94.20	93.95	-0.18%	45,662
Dec 12, 2025	95.12	95.28	94.11	94.37	94.12	-1.11%	331,173
Dec 11, 2025	94.86	95.43	94.68	95.43	95.17	0.22%	86,996
Dec 10, 2025	94.57	95.44	94.46	95.22	94.96	0.57%	55,672
Dec 9, 2025	94.61	94.97	94.61	94.68	94.43	-0.06%	78,939
Dec 8, 2025	94.85	94.86	94.50	94.74	94.49	-0.29%	76,524
Dec 5, 2025	95.32	95.34	94.91	95.02	94.76	0.20%	49,685
Dec 4, 2025	95.21	95.21	94.44	94.83	94.58	0.05%	38,529
Dec 3, 2025	94.20	94.91	94.20	94.79	94.53	0.35%	29,613
Dec 2, 2025	94.54	94.75	94.27	94.45	94.20	0.28%	42,260
Dec 1, 2025	94.06	94.60	93.99	94.19	93.94	-0.45%	176,193
Nov 28, 2025	94.45	94.63	94.35	94.62	94.37	0.47%	28,806
Nov 26, 2025	93.92	94.38	93.80	94.18	93.92	0.69%	124,631
Nov 25, 2025	92.64	93.61	92.15	93.53	93.28	0.93%	64,900
Nov 24, 2025	92.11	92.81	91.77	92.67	92.42	1.62%	49,994
Nov 21, 2025	90.86	91.97	90.24	91.19	90.94	0.91%	47,343
Nov 20, 2025	93.32	93.55	90.32	90.37	90.13	-1.59%	41,502
Nov 19, 2025	91.52	92.36	91.38	91.83	91.58	0.36%	52,087
Nov 18, 2025	91.69	92.14	90.96	91.50	91.25	-0.72%	53,862
Nov 17, 2025	92.70	93.35	91.87	92.16	91.91	-0.94%	135,448
Nov 14, 2025	92.32	93.55	92.32	93.03	92.78	-0.03%	27,476
Nov 13, 2025	94.17	94.35	92.95	93.06	92.81	-1.74%	37,742
Nov 12, 2025	95.02	95.02	94.42	94.71	94.46	0.06%	37,820
Nov 11, 2025	94.35	94.76	94.15	94.65	94.40	0.22%	36,819
Nov 10, 2025	93.97	94.52	93.65	94.44	94.19	1.54%	84,854
Nov 7, 2025	92.47	93.01	91.71	93.01	92.76	0.11%	838,941
Nov 6, 2025	93.48	93.59	92.80	92.91	92.66	-1.14%	40,725
Nov 5, 2025	93.55	94.42	93.51	93.98	93.73	0.38%	58,302
Nov 4, 2025	93.75	94.32	93.59	93.62	93.37	-1.27%	35,769
Nov 3, 2025	95.20	95.20	94.38	94.82	94.57	0.12%	90,625
Oct 31, 2025	94.93	94.99	94.36	94.71	94.46	0.33%	24,180
Oct 30, 2025	94.54	95.14	94.37	94.40	94.15	-1.05%	48,677
Oct 29, 2025	95.70	95.70	94.96	95.40	95.14	0.06%	35,638
Oct 28, 2025	95.42	95.63	95.10	95.34	95.08	0.27%	94,397
Oct 27, 2025	94.70	95.12	94.69	95.08	94.82	1.22%	849,361
Oct 24, 2025	93.85	94.12	93.67	93.93	93.68	0.80%	40,706
Oct 23, 2025	92.76	93.32	92.69	93.18	92.93	0.64%	37,490
Oct 22, 2025	93.11	93.20	92.07	92.59	92.34	-0.58%	431,577