GSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	104.06	104.27	103.43	103.74	103.74	-0.52%	1,114
Jul 15, 2026	104.35	104.35	103.69	104.28	104.28	0.39%	54,603
Jul 14, 2026	103.56	104.09	103.47	103.87	103.87	0.34%	118,468
Jul 13, 2026	104.03	104.18	103.40	103.52	103.52	-0.80%	62,998
Jul 10, 2026	103.98	104.38	103.50	104.35	104.35	0.46%	81,686
Jul 9, 2026	103.25	103.93	103.25	103.88	103.88	0.73%	33,175
Jul 8, 2026	102.78	103.12	102.27	103.12	103.12	-0.22%	60,848
Jul 7, 2026	103.60	103.60	103.05	103.35	103.35	-0.43%	59,457
Jul 6, 2026	103.24	103.97	103.24	103.80	103.80	0.84%	282,534
Jul 2, 2026	103.80	103.80	102.28	102.94	102.94	-0.07%	82,512
Jul 1, 2026	103.10	103.51	103.01	103.01	103.01	-0.09%	57,176
Jun 30, 2026	102.43	103.30	102.43	103.10	103.10	0.74%	199,746
Jun 29, 2026	101.89	102.42	101.18	102.34	102.34	1.42%	58,791
Jun 26, 2026	100.52	101.69	100.52	100.91	100.91	-0.24%	213,833
Jun 25, 2026	102.05	102.05	100.74	101.15	101.15	0.08%	196,248
Jun 24, 2026	101.51	102.02	100.89	101.07	101.07	-0.28%	42,169
Jun 23, 2026	101.29	102.34	101.29	101.61	101.35	-1.44%	54,079
Jun 22, 2026	103.64	103.84	102.94	103.09	102.83	-0.32%	68,607
Jun 18, 2026	103.14	103.60	103.09	103.42	103.16	1.02%	88,573
Jun 17, 2026	103.73	103.89	102.19	102.38	102.12	-1.23%	73,787
Jun 16, 2026	104.27	104.34	103.62	103.65	103.39	-0.58%	169,114
Jun 15, 2026	104.03	104.48	104.00	104.25	103.99	1.86%	204,795
Jun 12, 2026	102.09	102.70	101.54	102.35	102.09	0.47%	40,428
Jun 11, 2026	100.48	102.10	100.00	101.87	101.61	1.75%	55,120
Jun 10, 2026	101.09	101.83	100.09	100.12	99.87	-1.59%	49,857
Jun 9, 2026	102.35	102.39	99.83	101.74	101.48	-0.34%	44,794
Jun 8, 2026	102.67	102.93	102.07	102.09	101.83	0.31%	48,657
Jun 5, 2026	103.63	103.65	101.55	101.77	101.51	-2.73%	50,242
Jun 4, 2026	103.74	104.78	103.74	104.63	104.37	0.45%	34,474
Jun 3, 2026	104.75	104.75	104.15	104.16	103.90	-0.74%	49,586
Jun 2, 2026	104.68	105.04	104.55	104.94	104.68	0.22%	46,558
Jun 1, 2026	104.16	104.96	104.16	104.71	104.45	0.27%	58,684
May 29, 2026	104.41	104.62	104.23	104.43	104.17	0.27%	56,691
May 28, 2026	103.39	104.22	103.39	104.15	103.89	0.64%	61,500
May 27, 2026	103.50	103.63	103.29	103.49	103.23	-0.05%	51,519
May 26, 2026	103.46	103.79	103.29	103.54	103.28	0.66%	63,379
May 22, 2026	103.00	103.27	102.77	102.86	102.60	0.41%	133,150
May 21, 2026	101.72	102.73	101.70	102.44	102.18	0.20%	178,980
May 20, 2026	101.49	102.26	101.29	102.24	101.98	1.05%	344,045
May 19, 2026	101.37	101.69	100.88	101.17	100.92	-0.63%	66,297
May 18, 2026	101.89	102.18	101.12	101.81	101.55	-0.09%	52,776
May 15, 2026	101.92	102.45	101.87	101.90	101.64	-1.27%	56,464
May 14, 2026	102.58	103.38	102.58	103.21	102.95	0.76%	76,022
May 13, 2026	101.66	102.64	101.43	102.43	102.17	0.67%	204,206
May 12, 2026	101.46	101.81	100.93	101.75	101.49	-0.12%	179,167
May 11, 2026	101.49	102.11	101.49	101.87	101.61	0.17%	29,323
May 8, 2026	101.58	101.71	101.45	101.70	101.44	0.78%	46,835
May 7, 2026	101.21	101.55	100.69	100.91	100.66	-0.29%	32,666
May 6, 2026	100.73	101.26	100.48	101.20	100.95	1.40%	53,831
May 5, 2026	99.56	99.96	99.54	99.80	99.55	0.80%	50,734