GSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	105.91	106.88	105.85	106.76	106.76	0.31%	57,333
Oct 14, 2026	107.04	107.41	106.14	106.43	106.43	-1.09%	46,649
Oct 13, 2026	107.60	107.70	107.41	107.60	107.60	-0.09%	36,068
Oct 12, 2026	107.77	107.83	107.54	107.70	107.70	-0.02%	80,480
Oct 9, 2026	107.45	107.83	107.29	107.72	107.72	0.62%	89,975
Oct 8, 2026	107.14	107.50	106.65	107.06	107.06	-0.50%	111,385
Oct 7, 2026	107.24	107.69	107.13	107.60	107.60	-0.27%	72,112
Oct 6, 2026	107.54	108.20	107.54	107.89	107.89	0.62%	40,552
Oct 5, 2026	106.69	107.48	106.64	107.23	107.23	0.69%	398,334
Oct 2, 2026	106.54	106.91	106.34	106.50	106.50	0.77%	64,824
Oct 1, 2026	105.86	105.86	105.08	105.69	105.69	0.11%	84,339
Sep 30, 2026	106.17	106.42	105.55	105.57	105.57	-0.14%	469,463
Sep 29, 2026	106.17	106.17	105.52	105.72	105.72	-0.19%	59,904
Sep 28, 2026	106.19	106.40	105.72	105.92	105.92	-0.85%	72,546
Sep 25, 2026	106.61	106.83	106.09	106.83	106.83	0.56%	78,977
Sep 24, 2026	105.63	106.36	105.63	106.23	106.23	0.05%	71,997
Sep 23, 2026	107.21	107.23	106.33	106.43	106.18	-0.82%	406,135
Sep 22, 2026	107.46	107.56	107.22	107.31	107.05	-0.07%	99,751
Sep 21, 2026	106.29	107.51	106.29	107.39	107.13	1.59%	536,921
Sep 18, 2026	105.57	105.73	105.19	105.71	105.46	0.19%	85,964
Sep 17, 2026	105.51	105.65	105.27	105.51	105.26	1.15%	49,510
Sep 16, 2026	105.05	105.27	103.79	104.31	104.06	-0.38%	42,362
Sep 15, 2026	105.11	105.13	104.62	104.71	104.46	-0.53%	42,638
Sep 14, 2026	105.18	105.58	104.86	105.26	105.01	-0.44%	48,811
Sep 11, 2026	105.66	106.01	105.65	105.72	105.47	0.84%	45,037
Sep 10, 2026	104.91	105.14	104.71	104.84	104.59	-0.58%	31,756
Sep 9, 2026	105.73	105.73	105.33	105.45	105.20	-0.44%	413,446
Sep 8, 2026	106.30	106.33	105.92	105.92	105.67	-0.54%	53,847
Sep 4, 2026	106.75	106.76	106.33	106.50	106.25	-0.34%	38,206
Sep 3, 2026	106.15	107.01	106.15	106.86	106.61	1.09%	743,495
Sep 2, 2026	105.27	105.80	105.25	105.71	105.46	0.46%	27,648
Sep 1, 2026	105.35	105.61	105.03	105.23	104.98	-0.77%	37,886
Aug 31, 2026	105.98	106.13	105.72	106.05	105.80	-0.25%	333,055
Aug 28, 2026	106.82	107.16	106.23	106.32	106.07	-0.27%	98,884
Aug 27, 2026	106.26	106.75	106.17	106.61	106.36	0.77%	44,928
Aug 26, 2026	105.60	106.01	105.55	105.80	105.55	-0.08%	47,412
Aug 25, 2026	105.83	105.95	105.49	105.89	105.63	0.33%	43,813
Aug 24, 2026	105.35	105.73	105.35	105.53	105.28	-0.28%	39,030
Aug 21, 2026	105.94	106.04	105.64	105.83	105.58	0.49%	238,824
Aug 20, 2026	105.83	106.09	105.29	105.31	105.06	-0.80%	32,209
Aug 19, 2026	106.30	106.66	106.15	106.16	105.90	0.08%	43,556
Aug 18, 2026	106.06	106.46	106.02	106.07	105.82	-0.67%	40,338
Aug 17, 2026	107.21	107.25	106.79	106.79	106.54	-0.48%	55,216
Aug 14, 2026	107.52	107.67	107.16	107.31	107.05	-0.16%	184,908
Aug 13, 2026	107.13	107.64	107.08	107.48	107.22	0.71%	38,644
Aug 12, 2026	106.85	106.89	106.67	106.72	106.46	0.29%	35,681
Aug 11, 2026	107.01	107.01	106.31	106.41	106.16	-0.34%	44,776
Aug 10, 2026	106.77	107.10	106.68	106.77	106.52	-0.06%	41,398
Aug 7, 2026	106.57	106.91	106.43	106.83	106.58	0.68%	32,827
Aug 6, 2026	106.51	106.61	106.01	106.11	105.86	-0.16%	39,758