GSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	106.26	106.29	106.26	106.28	-	-	2
Aug 5, 2026	107.10	107.19	106.26	106.28	106.28	-0.21%	88,661
Aug 4, 2026	104.96	106.77	104.96	106.50	106.50	1.78%	48,303
Aug 3, 2026	103.69	104.74	103.69	104.64	104.64	1.54%	42,753
Jul 31, 2026	102.74	103.36	101.90	103.05	103.05	0.69%	41,435
Jul 30, 2026	101.50	102.48	101.48	102.34	102.34	1.68%	36,077
Jul 29, 2026	102.04	102.52	100.65	100.65	100.65	-1.56%	67,123
Jul 28, 2026	101.65	102.52	101.64	102.25	102.25	0.24%	38,036
Jul 27, 2026	102.69	102.69	101.61	102.01	102.01	0.01%	53,868
Jul 24, 2026	102.00	102.60	101.79	102.00	102.00	0.06%	50,069
Jul 23, 2026	102.27	102.27	101.56	101.94	101.94	-1.30%	48,285
Jul 22, 2026	102.97	103.59	102.97	103.28	103.28	-0.12%	37,562
Jul 21, 2026	103.00	103.49	102.92	103.41	103.41	0.85%	60,814
Jul 20, 2026	103.38	103.46	102.48	102.54	102.54	-0.13%	327,956
Jul 17, 2026	102.35	103.22	102.35	102.67	102.67	-1.02%	48,654
Jul 16, 2026	103.78	104.22	103.33	103.73	103.73	-0.53%	47,174
Jul 15, 2026	104.35	104.35	103.69	104.28	104.28	0.39%	54,603
Jul 14, 2026	103.56	104.09	103.47	103.87	103.87	0.34%	118,468
Jul 13, 2026	104.03	104.18	103.40	103.52	103.52	-0.80%	62,998
Jul 10, 2026	103.98	104.38	103.50	104.35	104.35	0.46%	81,686
Jul 9, 2026	103.25	103.93	103.25	103.88	103.88	0.73%	33,175
Jul 8, 2026	102.78	103.12	102.27	103.12	103.12	-0.22%	60,848
Jul 7, 2026	103.60	103.60	103.05	103.35	103.35	-0.43%	59,457
Jul 6, 2026	103.24	103.97	103.24	103.80	103.80	0.84%	282,534
Jul 2, 2026	103.80	103.80	102.28	102.94	102.94	-0.07%	82,512
Jul 1, 2026	103.10	103.51	103.01	103.01	103.01	-0.09%	57,176
Jun 30, 2026	102.43	103.30	102.43	103.10	103.10	0.74%	199,746
Jun 29, 2026	101.89	102.42	101.18	102.34	102.34	1.42%	58,791
Jun 26, 2026	100.52	101.69	100.52	100.91	100.91	-0.24%	213,833
Jun 25, 2026	102.05	102.05	100.74	101.15	101.15	0.08%	196,248
Jun 24, 2026	101.51	102.02	100.89	101.07	101.07	-0.28%	42,169
Jun 23, 2026	101.29	102.34	101.29	101.61	101.35	-1.44%	54,079
Jun 22, 2026	103.64	103.84	102.94	103.09	102.83	-0.32%	68,607
Jun 18, 2026	103.14	103.60	103.09	103.42	103.16	1.02%	88,573
Jun 17, 2026	103.73	103.89	102.19	102.38	102.12	-1.23%	73,787
Jun 16, 2026	104.27	104.34	103.62	103.65	103.39	-0.58%	169,114
Jun 15, 2026	104.03	104.48	104.00	104.25	103.99	1.86%	204,795
Jun 12, 2026	102.09	102.70	101.54	102.35	102.09	0.47%	40,428
Jun 11, 2026	100.48	102.10	100.00	101.87	101.61	1.75%	55,120
Jun 10, 2026	101.09	101.83	100.09	100.12	99.87	-1.59%	49,857
Jun 9, 2026	102.35	102.39	99.83	101.74	101.48	-0.34%	44,794
Jun 8, 2026	102.67	102.93	102.07	102.09	101.83	0.31%	48,657
Jun 5, 2026	103.63	103.65	101.55	101.77	101.51	-2.73%	50,242
Jun 4, 2026	103.74	104.78	103.74	104.63	104.37	0.45%	34,474
Jun 3, 2026	104.75	104.75	104.15	104.16	103.90	-0.74%	49,586
Jun 2, 2026	104.68	105.04	104.55	104.94	104.68	0.22%	46,558
Jun 1, 2026	104.16	104.96	104.16	104.71	104.45	0.27%	58,684
May 29, 2026	104.41	104.62	104.23	104.43	104.17	0.27%	56,691
May 28, 2026	103.39	104.22	103.39	104.15	103.89	0.64%	61,500
May 27, 2026	103.50	103.63	103.29	103.49	103.23	-0.05%	51,519