GSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	98.34	98.47	98.21	98.22	-	-0.21%	17,177
Apr 24, 2026	97.91	98.47	97.74	98.43	98.43	0.79%	49,352
Apr 23, 2026	97.72	98.17	96.82	97.66	97.66	-0.44%	52,541
Apr 22, 2026	97.62	98.09	97.61	98.09	98.09	1.08%	55,577
Apr 21, 2026	97.78	98.08	96.87	97.04	97.04	-0.66%	110,441
Apr 20, 2026	97.77	97.92	97.42	97.68	97.68	-0.24%	87,608
Apr 17, 2026	97.38	98.20	97.38	97.92	97.92	1.20%	75,612
Apr 16, 2026	96.68	96.91	96.35	96.75	96.75	0.23%	55,090
Apr 15, 2026	95.83	96.56	95.74	96.53	96.53	0.89%	67,089
Apr 14, 2026	95.05	95.69	95.05	95.68	95.68	1.22%	188,271
Apr 13, 2026	93.31	94.54	93.31	94.53	94.53	1.07%	44,757
Apr 10, 2026	94.04	94.04	93.42	93.53	93.53	-0.12%	39,446
Apr 9, 2026	92.96	93.76	92.80	93.65	93.65	0.57%	44,700
Apr 8, 2026	93.25	93.25	92.58	93.11	93.11	2.49%	68,169
Apr 7, 2026	90.24	90.85	89.82	90.85	90.85	0.10%	80,983
Apr 6, 2026	90.35	90.77	90.35	90.76	90.76	0.44%	80,454
Apr 2, 2026	88.98	90.40	88.87	90.36	90.36	0.10%	133,847
Apr 1, 2026	90.21	90.71	89.91	90.27	90.27	0.76%	510,212
Mar 31, 2026	87.91	89.67	87.91	89.59	89.59	2.95%	416,772
Mar 30, 2026	88.03	88.03	86.68	87.02	87.02	-0.39%	79,034
Mar 27, 2026	88.13	88.40	87.21	87.36	87.36	-1.71%	65,311
Mar 26, 2026	89.74	90.15	88.84	88.88	88.88	-1.71%	98,199
Mar 25, 2026	90.75	90.75	90.24	90.43	90.43	0.29%	38,509
Mar 24, 2026	90.13	90.66	89.77	90.17	89.90	-0.43%	108,355
Mar 23, 2026	90.79	91.53	90.36	90.56	90.29	1.04%	292,556
Mar 20, 2026	90.44	90.44	89.28	89.63	89.36	-1.47%	224,126
Mar 19, 2026	90.49	91.30	90.41	90.97	90.69	-0.32%	121,369
Mar 18, 2026	92.20	92.25	91.22	91.26	90.98	-1.34%	65,477
Mar 17, 2026	92.64	93.02	92.49	92.50	92.22	0.22%	36,147
Mar 16, 2026	92.25	92.64	92.06	92.30	92.02	1.06%	101,695
Mar 13, 2026	92.53	92.58	91.26	91.33	91.05	-0.62%	83,417
Mar 12, 2026	92.59	92.63	91.86	91.90	91.62	-1.52%	50,403
Mar 11, 2026	93.59	93.68	92.88	93.32	93.04	-0.01%	82,208
Mar 10, 2026	93.33	94.19	93.09	93.33	93.05	-0.25%	1,314,473
Mar 9, 2026	91.54	93.57	91.43	93.56	93.28	0.85%	71,800
Mar 6, 2026	92.49	93.22	92.44	92.77	92.49	-1.27%	64,497
Mar 5, 2026	94.22	94.22	93.18	93.96	93.68	-0.53%	43,335
Mar 4, 2026	94.01	94.67	93.71	94.46	94.17	0.78%	75,155
Mar 3, 2026	93.00	93.99	92.30	93.73	93.45	-0.92%	44,315
Mar 2, 2026	93.88	94.80	93.88	94.60	94.31	0.05%	55,078
Feb 27, 2026	94.25	94.61	94.12	94.55	94.26	-0.42%	46,542
Feb 26, 2026	95.29	95.29	94.37	94.95	94.66	-0.54%	69,577
Feb 25, 2026	94.99	95.51	94.99	95.47	95.18	0.87%	52,468
Feb 24, 2026	93.64	94.71	93.64	94.65	94.36	0.80%	62,064
Feb 23, 2026	94.65	94.80	93.66	93.89	93.61	-1.09%	97,540
Feb 20, 2026	94.03	94.96	94.02	94.92	94.63	0.73%	64,756
Feb 19, 2026	94.24	94.47	93.97	94.23	93.94	-0.30%	258,473
Feb 18, 2026	94.25	94.86	94.21	94.51	94.22	0.54%	378,085
Feb 17, 2026	93.52	94.29	93.08	94.00	93.72	0.13%	49,528
Feb 13, 2026	93.91	94.46	93.70	93.88	93.59	0.03%	106,749