GSWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	55.47	55.47	54.75	54.75	54.75	-1.67%	1,173
Mar 26, 2026	56.38	56.54	55.68	55.68	55.68	-1.71%	3,790
Mar 25, 2026	57.00	57.00	56.40	56.65	56.65	0.35%	59,189
Mar 24, 2026	56.33	56.69	56.11	56.45	56.26	-0.42%	62,229
Mar 23, 2026	56.33	57.31	56.33	56.69	56.50	1.44%	101,441
Mar 20, 2026	56.74	56.74	55.73	55.88	55.70	-1.92%	62,739
Mar 19, 2026	56.75	57.18	56.56	56.98	56.79	-0.20%	83,828
Mar 18, 2026	57.80	57.84	57.09	57.09	56.90	-1.35%	49,704
Mar 17, 2026	57.91	58.21	57.87	57.87	57.68	0.23%	63,064
Mar 16, 2026	57.23	57.94	57.23	57.74	57.55	1.30%	155,373
Mar 13, 2026	57.57	57.64	56.96	57.00	56.81	-0.96%	16,261
Mar 12, 2026	58.16	58.16	57.49	57.55	57.36	-1.41%	51,590
Mar 11, 2026	58.39	58.58	58.14	58.38	58.18	-0.20%	89,330
Mar 10, 2026	58.51	59.12	58.37	58.49	58.30	-0.07%	70,824
Mar 9, 2026	57.65	58.53	57.14	58.53	58.33	0.69%	78,472
Mar 6, 2026	58.31	58.31	57.77	58.13	57.94	-1.09%	110,092
Mar 5, 2026	58.96	59.04	58.24	58.77	58.57	-0.76%	58,079
Mar 4, 2026	58.72	59.44	58.72	59.22	59.02	0.99%	83,190
Mar 3, 2026	58.47	58.84	57.73	58.64	58.44	-1.71%	74,252
Mar 2, 2026	59.42	59.73	59.22	59.66	59.46	-0.47%	155,326
Feb 27, 2026	60.08	60.08	59.70	59.94	59.74	-0.37%	131,941
Feb 26, 2026	60.28	60.28	59.83	60.16	59.96	-0.22%	74,069
Feb 25, 2026	59.87	60.40	59.87	60.30	60.09	0.90%	82,371
Feb 24, 2026	59.25	59.84	59.24	59.76	59.56	0.50%	73,416
Feb 23, 2026	59.86	60.09	59.34	59.46	59.26	-0.86%	118,372
Feb 20, 2026	59.67	60.03	59.54	59.98	59.78	0.60%	71,949
Feb 19, 2026	59.45	59.64	59.34	59.62	59.42	-0.27%	65,733
Feb 18, 2026	59.47	60.00	59.47	59.78	59.58	0.47%	69,874
Feb 17, 2026	59.30	59.57	58.83	59.50	59.30	0.25%	143,398
Feb 13, 2026	59.33	59.63	59.22	59.35	59.15	-0.06%	83,759
Feb 12, 2026	60.28	60.35	59.38	59.38	59.19	-1.38%	68,674
Feb 11, 2026	60.27	60.57	60.04	60.21	60.01	0.17%	77,437
Feb 10, 2026	60.38	60.44	60.11	60.11	59.91	-0.16%	64,546
Feb 9, 2026	59.69	60.47	59.69	60.21	60.01	0.76%	88,676
Feb 6, 2026	58.94	59.79	58.94	59.76	59.56	2.15%	69,056
Feb 5, 2026	58.59	58.90	58.49	58.50	58.30	-1.35%	43,526
Feb 4, 2026	59.46	59.53	59.28	59.30	59.10	0.44%	57,992
Feb 3, 2026	59.04	59.15	58.77	59.04	58.84	-0.30%	53,663
Feb 2, 2026	58.72	59.22	58.53	59.22	59.02	0.80%	109,543
Jan 30, 2026	58.59	58.79	58.46	58.75	58.55	0.05%	965,246
Jan 29, 2026	58.88	58.94	58.39	58.72	58.52	0.12%	83,839
Jan 28, 2026	58.72	58.75	58.50	58.65	58.45	-0.44%	67,839
Jan 27, 2026	58.86	58.94	58.75	58.91	58.71	0.45%	57,052
Jan 26, 2026	58.41	58.74	58.41	58.65	58.45	0.54%	100,498
Jan 23, 2026	58.08	58.33	58.08	58.33	58.14	0.29%	87,472
Jan 22, 2026	58.08	58.27	58.03	58.16	57.97	0.66%	56,396
Jan 21, 2026	57.70	57.91	57.33	57.78	57.59	0.75%	87,949
Jan 20, 2026	57.46	57.91	57.32	57.35	57.16	-1.41%	144,034
Jan 16, 2026	58.25	58.31	57.99	58.17	57.98	-0.09%	70,147
Jan 15, 2026	58.33	58.44	55.81	58.22	58.03	-0.07%	66,999