GSWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	63.45	63.53	62.45	62.49	62.49	-2.69%	70,366
Jun 4, 2026	63.79	64.27	63.79	64.22	64.22	0.53%	54,511
Jun 3, 2026	63.92	64.08	63.83	63.88	63.88	-0.71%	60,408
Jun 2, 2026	64.22	64.40	64.09	64.34	64.34	0.26%	70,450
Jun 1, 2026	63.77	64.30	63.77	64.17	64.17	0.12%	78,728
May 29, 2026	63.92	64.48	63.92	64.09	64.09	0.30%	57,640
May 28, 2026	63.43	63.95	63.43	63.90	63.90	0.60%	57,774
May 27, 2026	63.69	64.12	63.35	63.52	63.52	-0.24%	80,103
May 26, 2026	63.63	63.80	63.44	63.67	63.67	0.89%	141,249
May 22, 2026	63.18	63.41	63.08	63.11	63.11	0.02%	65,907
May 21, 2026	62.35	63.11	62.35	63.10	63.10	0.46%	62,512
May 20, 2026	62.35	63.31	62.24	62.81	62.81	1.23%	60,547
May 19, 2026	62.04	62.31	61.91	62.05	62.05	-0.64%	86,519
May 18, 2026	62.54	62.54	61.97	62.45	62.45	0.01%	7,330
May 15, 2026	62.22	62.66	62.22	62.44	62.44	-1.11%	63,117
May 14, 2026	62.88	63.40	62.88	63.14	63.14	0.35%	59,392
May 13, 2026	62.62	62.99	62.42	62.92	62.92	0.58%	54,920
May 12, 2026	62.33	62.56	62.09	62.56	62.56	-0.33%	60,896
May 11, 2026	62.75	62.96	62.73	62.77	62.77	0.05%	93,334
May 8, 2026	62.62	62.74	62.58	62.74	62.74	0.86%	54,760
May 7, 2026	62.61	62.66	62.18	62.21	62.21	-0.61%	61,370
May 6, 2026	62.17	62.59	62.17	62.59	62.59	1.83%	51,790
May 5, 2026	61.21	61.65	61.21	61.46	61.46	0.83%	70,568
May 4, 2026	61.25	61.40	60.73	60.95	60.95	-0.50%	83,623
May 1, 2026	61.32	61.55	61.26	61.26	61.26	0.18%	71,448
Apr 30, 2026	60.63	61.25	60.55	61.15	61.15	1.31%	61,763
Apr 29, 2026	60.41	60.44	60.21	60.36	60.36	-0.45%	60,466
Apr 28, 2026	60.67	60.67	60.42	60.63	60.63	-0.25%	91,757
Apr 27, 2026	60.74	60.87	60.63	60.78	60.78	0.08%	107,428
Apr 24, 2026	60.50	60.76	60.44	60.73	60.73	0.61%	48,873
Apr 23, 2026	60.66	60.83	60.15	60.36	60.36	-0.72%	390,482
Apr 22, 2026	60.53	60.92	60.53	60.80	60.80	0.83%	46,027
Apr 21, 2026	60.79	61.03	60.30	60.30	60.30	-1.07%	62,212
Apr 20, 2026	60.93	61.06	60.75	60.95	60.95	-0.38%	102,123
Apr 17, 2026	60.86	61.38	60.86	61.18	61.18	1.16%	71,196
Apr 16, 2026	60.54	60.57	60.34	60.48	60.48	-0.02%	52,053
Apr 15, 2026	59.96	60.51	59.96	60.49	60.49	0.82%	84,868
Apr 14, 2026	59.48	60.06	59.48	60.00	60.00	0.94%	61,147
Apr 13, 2026	58.66	59.44	58.62	59.44	59.44	0.99%	81,887
Apr 10, 2026	58.97	59.08	58.74	58.86	58.86	-0.31%	55,001
Apr 9, 2026	58.44	59.04	58.35	59.04	59.04	0.63%	72,501
Apr 8, 2026	58.46	58.80	58.44	58.67	58.67	2.73%	56,119
Apr 7, 2026	56.75	57.11	56.40	57.11	57.11	0.07%	68,596
Apr 6, 2026	56.75	57.13	56.75	57.07	57.07	0.42%	198,733
Apr 2, 2026	56.30	57.00	55.99	56.83	56.83	-0.02%	133,545
Apr 1, 2026	56.96	57.24	56.81	56.84	56.84	0.96%	24,703
Mar 31, 2026	55.15	56.41	55.15	56.30	56.30	2.87%	83,882
Mar 30, 2026	54.99	55.20	54.51	54.73	54.73	-0.04%	81,041
Mar 27, 2026	55.47	55.47	54.75	54.75	54.75	-1.67%	64,117
Mar 26, 2026	56.38	56.56	55.65	55.68	55.68	-1.71%	54,073