GSWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	63.52	63.57	63.42	63.57	63.57	-0.56%	48,882
Nov 12, 2026	63.86	64.36	63.86	63.93	63.93	-0.51%	119,863
Nov 11, 2026	64.12	64.28	63.86	64.26	64.26	1.24%	8,850
Nov 10, 2026	63.69	63.69	62.74	63.47	63.47	-0.53%	52,752
Nov 9, 2026	62.77	63.91	62.77	63.81	63.81	2.55%	65,813
Nov 6, 2026	62.03	62.65	62.03	62.23	62.22	-0.07%	64,418
Nov 5, 2026	63.43	63.43	62.27	62.27	62.27	-4.07%	42,445
Nov 4, 2026	64.57	65.00	64.57	64.91	64.91	1.90%	148,115
Nov 3, 2026	63.70	63.85	63.66	63.70	63.70	0.13%	49,658
Nov 2, 2026	63.98	64.44	63.62	63.62	63.62	-0.36%	96,475
Oct 30, 2026	64.07	64.25	63.55	63.84	63.84	-1.68%	64,635
Oct 29, 2026	64.91	65.01	64.63	64.93	64.93	-0.20%	59,492
Oct 28, 2026	65.02	65.08	64.88	65.06	65.06	0.22%	41,530
Oct 27, 2026	64.74	65.06	64.74	64.92	64.92	0.48%	69,127
Oct 26, 2026	64.23	64.84	64.23	64.61	64.61	0.62%	67,723
Oct 23, 2026	64.20	64.41	64.17	64.21	64.21	-0.43%	55,000
Oct 22, 2026	64.83	64.83	64.36	64.49	64.49	-1.29%	58,178
Oct 21, 2026	65.41	65.41	65.11	65.34	65.34	0.51%	69,506
Oct 20, 2026	65.22	65.28	64.97	65.01	65.01	0.38%	110,466
Oct 19, 2026	64.81	65.05	64.36	64.76	64.76	0.29%	78,911
Oct 16, 2026	65.17	65.33	64.42	64.57	64.57	-0.83%	94,209
Oct 15, 2026	64.53	65.16	64.53	65.11	65.11	0.43%	68,503
Oct 14, 2026	65.05	65.15	64.71	64.83	64.83	-1.12%	45,009
Oct 13, 2026	65.53	65.57	65.07	65.56	65.56	0.18%	70,916
Oct 12, 2026	65.59	65.59	65.44	65.44	65.44	-0.18%	1,219
Oct 9, 2026	65.31	65.63	65.31	65.56	65.56	0.61%	39,386
Oct 8, 2026	65.35	65.37	65.00	65.16	65.16	-0.41%	39,158
Oct 7, 2026	65.21	65.43	65.16	65.43	65.43	-0.41%	42,264
Oct 6, 2026	65.79	65.90	65.70	65.70	65.70	0.47%	77,934
Oct 5, 2026	65.11	65.55	65.11	65.39	65.39	0.43%	77,978
Oct 2, 2026	65.05	65.25	64.93	65.11	65.11	0.87%	72,365
Oct 1, 2026	64.54	64.57	64.19	64.55	64.55	-0.09%	64,704
Sep 30, 2026	64.91	65.13	64.60	64.61	64.61	-0.24%	10,533
Sep 29, 2026	64.82	64.88	64.55	64.76	64.76	-0.33%	52,980
Sep 28, 2026	65.11	65.17	64.79	64.97	64.97	-0.77%	63,163
Sep 25, 2026	65.25	65.54	65.04	65.48	65.48	0.66%	57,046
Sep 24, 2026	64.85	65.16	64.75	65.05	65.05	-0.07%	39,753
Sep 23, 2026	65.52	65.57	65.24	65.30	65.10	-1.11%	40,136
Sep 22, 2026	66.08	66.10	65.81	66.03	65.83	0.06%	57,937
Sep 21, 2026	65.39	66.06	65.39	65.99	65.78	1.52%	83,259
Sep 18, 2026	64.89	65.02	64.72	65.00	64.80	-0.19%	42,899
Sep 17, 2026	64.98	65.14	64.98	65.13	64.93	1.09%	39,986
Sep 16, 2026	64.86	65.03	64.08	64.43	64.23	-0.32%	41,171
Sep 15, 2026	64.67	64.69	64.48	64.64	64.44	-0.50%	46,386
Sep 14, 2026	64.61	65.18	64.61	64.96	64.76	-0.52%	62,509
Sep 11, 2026	65.14	65.45	65.14	65.30	65.10	0.90%	44,967
Sep 10, 2026	64.56	64.89	64.56	64.72	64.52	-0.59%	56,513
Sep 9, 2026	65.23	65.24	65.00	65.11	64.90	-0.65%	53,683
Sep 8, 2026	65.57	65.77	65.53	65.53	65.33	-0.54%	79,825
Sep 4, 2026	65.93	65.98	65.77	65.89	65.68	-0.18%	74,979