GSWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	63.89	64.01	63.51	63.67	63.67	-0.69%	48,365
Jul 15, 2026	64.01	64.11	63.77	64.11	64.11	0.45%	46,761
Jul 14, 2026	63.81	64.01	63.81	63.82	63.82	0.46%	1,274
Jul 13, 2026	63.73	63.85	63.51	63.53	63.53	-0.77%	70,534
Jul 10, 2026	63.80	64.06	63.80	64.02	64.02	0.42%	43,966
Jul 9, 2026	63.38	63.81	63.36	63.75	63.75	0.69%	42,259
Jul 8, 2026	63.22	63.36	62.73	63.31	63.31	-0.31%	43,439
Jul 7, 2026	63.96	63.96	63.42	63.51	63.51	-0.70%	53,544
Jul 6, 2026	63.79	63.99	63.65	63.96	63.96	0.92%	97,730
Jul 2, 2026	63.82	63.91	62.97	63.38	63.38	0.14%	71,509
Jul 1, 2026	63.15	63.63	63.05	63.29	63.29	-0.24%	7,856
Jun 30, 2026	63.07	63.44	63.07	63.44	63.44	0.77%	57,214
Jun 29, 2026	62.20	62.96	62.20	62.96	62.96	1.05%	68,849
Jun 26, 2026	61.86	62.45	61.86	62.30	62.30	-0.08%	21,674
Jun 25, 2026	62.71	62.71	62.17	62.35	62.35	0.39%	48,128
Jun 24, 2026	62.36	62.61	62.01	62.11	62.11	-0.15%	52,891
Jun 23, 2026	62.25	62.97	62.25	62.52	62.20	-1.71%	43,315
Jun 22, 2026	63.72	64.02	63.47	63.61	63.29	-0.39%	121,260
Jun 18, 2026	63.99	63.99	63.55	63.86	63.54	1.04%	55,971
Jun 17, 2026	63.97	64.14	63.10	63.20	62.88	-0.92%	55,234
Jun 16, 2026	64.08	64.20	63.79	63.79	63.47	-0.37%	67,335
Jun 15, 2026	63.97	64.24	63.97	64.03	63.71	1.39%	85,428
Jun 12, 2026	62.88	63.34	62.80	63.15	62.83	0.46%	51,779
Jun 11, 2026	61.96	63.06	61.78	62.86	62.54	1.98%	63,534
Jun 10, 2026	62.47	62.54	61.55	61.64	61.33	-1.50%	105,762
Jun 9, 2026	63.15	63.24	60.66	62.58	62.26	-0.26%	49,133
Jun 8, 2026	62.96	63.13	62.68	62.74	62.42	0.40%	82,656
Jun 5, 2026	63.45	63.53	62.45	62.49	62.17	-2.69%	70,366
Jun 4, 2026	63.79	64.27	63.79	64.22	63.89	0.53%	54,511
Jun 3, 2026	63.92	64.08	63.83	63.88	63.56	-0.71%	60,408
Jun 2, 2026	64.22	64.40	64.09	64.34	64.01	0.26%	70,450
Jun 1, 2026	63.77	64.30	63.77	64.17	63.84	0.12%	78,728
May 29, 2026	63.92	64.48	63.92	64.09	63.77	0.30%	57,640
May 28, 2026	63.43	63.95	63.43	63.90	63.58	0.60%	57,774
May 27, 2026	63.69	64.12	63.35	63.52	63.20	-0.24%	80,103
May 26, 2026	63.63	63.80	63.44	63.67	63.35	0.89%	141,249
May 22, 2026	63.18	63.41	63.08	63.11	62.79	0.02%	65,907
May 21, 2026	62.35	63.11	62.35	63.10	62.78	0.46%	62,512
May 20, 2026	62.35	63.31	62.24	62.81	62.49	1.23%	60,547
May 19, 2026	62.04	62.31	61.91	62.05	61.73	-0.64%	86,519
May 18, 2026	62.54	62.54	61.97	62.45	62.13	0.01%	7,330
May 15, 2026	62.22	62.66	62.22	62.44	62.12	-1.11%	63,117
May 14, 2026	62.88	63.40	62.88	63.14	62.82	0.35%	59,392
May 13, 2026	62.62	62.99	62.42	62.92	62.60	0.58%	54,920
May 12, 2026	62.33	62.56	62.09	62.56	62.24	-0.33%	60,896
May 11, 2026	62.75	62.96	62.73	62.77	62.45	0.05%	93,334
May 8, 2026	62.62	62.74	62.58	62.74	62.42	0.86%	54,760
May 7, 2026	62.61	62.66	62.18	62.21	61.89	-0.61%	61,370
May 6, 2026	62.17	62.59	62.17	62.59	62.27	1.83%	51,790
May 5, 2026	61.21	61.65	61.21	61.46	61.15	0.83%	70,568