GSWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	65.88	65.89	65.42	65.46	65.46	-0.10%	90,722
Aug 4, 2026	64.71	66.64	64.71	65.52	65.52	1.58%	140,042
Aug 3, 2026	63.82	64.65	63.82	64.50	64.50	1.24%	101,454
Jul 31, 2026	63.46	63.82	63.06	63.71	63.71	0.25%	52,721
Jul 30, 2026	63.10	63.61	63.01	63.55	63.55	1.94%	43,766
Jul 29, 2026	63.00	63.41	61.80	62.34	62.34	-1.20%	43,639
Jul 28, 2026	62.75	63.20	62.73	63.10	63.10	0.22%	66,285
Jul 27, 2026	63.24	63.31	62.71	62.96	62.96	0.18%	67,498
Jul 24, 2026	62.82	63.16	62.69	62.85	62.85	0.17%	37,352
Jul 23, 2026	62.67	62.96	62.55	62.75	62.75	-1.24%	50,260
Jul 22, 2026	63.45	63.78	63.45	63.53	63.53	-0.17%	47,956
Jul 21, 2026	63.33	63.73	63.33	63.64	63.64	1.11%	40,861
Jul 20, 2026	63.56	63.56	62.94	62.94	62.94	-0.27%	55,655
Jul 17, 2026	62.84	63.42	62.84	63.11	63.11	-0.88%	44,257
Jul 16, 2026	63.89	64.01	63.51	63.67	63.67	-0.69%	48,365
Jul 15, 2026	64.01	64.11	63.77	64.11	64.11	0.45%	46,761
Jul 14, 2026	63.85	64.05	63.76	63.82	63.82	0.46%	41,248
Jul 13, 2026	63.73	63.85	63.51	63.53	63.53	-0.77%	70,534
Jul 10, 2026	63.80	64.06	63.80	64.02	64.02	0.42%	43,966
Jul 9, 2026	63.38	63.81	63.36	63.75	63.75	0.69%	42,259
Jul 8, 2026	63.22	63.36	62.73	63.31	63.31	-0.31%	43,439
Jul 7, 2026	63.96	63.96	63.42	63.51	63.51	-0.70%	53,544
Jul 6, 2026	63.79	63.99	63.65	63.96	63.96	0.92%	97,730
Jul 2, 2026	63.82	63.91	62.97	63.38	63.38	0.14%	71,509
Jul 1, 2026	63.15	63.63	63.05	63.29	63.29	-0.24%	7,856
Jun 30, 2026	63.07	63.44	63.07	63.44	63.44	0.77%	57,214
Jun 29, 2026	62.20	62.96	62.20	62.96	62.96	1.05%	68,849
Jun 26, 2026	61.86	62.45	61.86	62.30	62.30	-0.08%	21,674
Jun 25, 2026	62.71	62.71	62.17	62.35	62.35	0.39%	48,128
Jun 24, 2026	62.36	62.61	62.01	62.11	62.11	-0.15%	52,891
Jun 23, 2026	62.25	62.97	62.25	62.52	62.20	-1.71%	43,315
Jun 22, 2026	63.72	64.02	63.47	63.61	63.29	-0.39%	121,260
Jun 18, 2026	63.99	63.99	63.55	63.86	63.54	1.04%	55,971
Jun 17, 2026	63.97	64.14	63.10	63.20	62.88	-0.92%	55,234
Jun 16, 2026	64.08	64.20	63.79	63.79	63.47	-0.37%	67,335
Jun 15, 2026	63.97	64.24	63.97	64.03	63.71	1.39%	85,428
Jun 12, 2026	62.88	63.34	62.80	63.15	62.83	0.46%	51,779
Jun 11, 2026	61.96	63.06	61.78	62.86	62.54	1.98%	63,534
Jun 10, 2026	62.47	62.54	61.55	61.64	61.33	-1.50%	105,762
Jun 9, 2026	63.15	63.24	60.66	62.58	62.26	-0.26%	49,133
Jun 8, 2026	62.96	63.13	62.68	62.74	62.42	0.40%	82,656
Jun 5, 2026	63.45	63.53	62.45	62.49	62.17	-2.69%	70,366
Jun 4, 2026	63.79	64.27	63.79	64.22	63.89	0.53%	54,511
Jun 3, 2026	63.92	64.08	63.83	63.88	63.56	-0.71%	60,408
Jun 2, 2026	64.22	64.40	64.09	64.34	64.01	0.26%	70,450
Jun 1, 2026	63.77	64.30	63.77	64.17	63.84	0.12%	78,728
May 29, 2026	63.92	64.48	63.92	64.09	63.77	0.30%	57,640
May 28, 2026	63.43	63.95	63.43	63.90	63.58	0.60%	57,774
May 27, 2026	63.69	64.12	63.35	63.52	63.20	-0.24%	80,103
May 26, 2026	63.63	63.80	63.44	63.67	63.35	0.89%	141,249