GSWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	65.56	65.56	65.39	65.42	-	-0.25%	50,129
Aug 25, 2026	65.18	65.59	65.18	65.59	65.59	0.56%	43,219
Aug 24, 2026	65.12	65.36	65.12	65.22	65.22	-0.35%	65,571
Aug 21, 2026	65.33	65.53	65.33	65.45	65.45	0.58%	53,847
Aug 20, 2026	65.07	65.48	64.91	65.07	65.07	-0.72%	81,278
Aug 19, 2026	65.63	65.79	65.51	65.55	65.55	0.21%	42,232
Aug 18, 2026	65.51	65.57	65.40	65.41	65.41	-0.83%	61,688
Aug 17, 2026	66.25	66.25	65.96	65.96	65.96	-0.30%	85,501
Aug 14, 2026	66.31	66.32	66.12	66.15	66.15	-0.16%	50,049
Aug 13, 2026	66.09	66.44	66.09	66.26	66.26	0.56%	41,431
Aug 12, 2026	65.85	66.04	65.81	65.89	65.89	0.34%	48,746
Aug 11, 2026	65.86	65.99	65.56	65.67	65.67	-0.30%	693,783
Aug 10, 2026	65.66	66.04	65.66	65.87	65.87	-0.04%	73,659
Aug 7, 2026	65.72	65.93	65.72	65.90	65.90	0.78%	47,024
Aug 6, 2026	65.48	65.64	65.35	65.39	65.39	-0.10%	45,370
Aug 5, 2026	65.88	65.89	65.42	65.46	65.46	-0.10%	90,723
Aug 4, 2026	64.71	66.64	64.71	65.52	65.52	1.58%	140,043
Aug 3, 2026	63.82	64.65	63.82	64.50	64.50	1.24%	101,454
Jul 31, 2026	63.46	63.82	63.06	63.71	63.71	0.25%	52,721
Jul 30, 2026	63.10	63.61	63.01	63.55	63.55	1.94%	43,766
Jul 29, 2026	63.00	63.41	61.80	62.34	62.34	-1.20%	43,639
Jul 28, 2026	62.75	63.20	62.73	63.10	63.10	0.22%	66,285
Jul 27, 2026	63.24	63.31	62.71	62.96	62.96	0.18%	67,498
Jul 24, 2026	62.82	63.16	62.69	62.85	62.85	0.17%	37,352
Jul 23, 2026	62.67	62.96	62.55	62.75	62.75	-1.24%	50,260
Jul 22, 2026	63.45	63.78	63.45	63.53	63.53	-0.17%	47,956
Jul 21, 2026	63.33	63.73	63.33	63.64	63.64	1.11%	40,861
Jul 20, 2026	63.56	63.56	62.94	62.94	62.94	-0.27%	55,655
Jul 17, 2026	62.84	63.42	62.84	63.11	63.11	-0.88%	44,257
Jul 16, 2026	63.89	64.01	63.51	63.67	63.67	-0.69%	48,365
Jul 15, 2026	64.01	64.11	63.77	64.11	64.11	0.45%	46,761
Jul 14, 2026	63.85	64.05	63.76	63.82	63.82	0.46%	41,248
Jul 13, 2026	63.73	63.85	63.51	63.53	63.53	-0.77%	70,534
Jul 10, 2026	63.80	64.06	63.80	64.02	64.02	0.42%	43,966
Jul 9, 2026	63.38	63.81	63.36	63.75	63.75	0.69%	42,259
Jul 8, 2026	63.22	63.36	62.73	63.31	63.31	-0.31%	43,439
Jul 7, 2026	63.96	63.96	63.42	63.51	63.51	-0.70%	53,544
Jul 6, 2026	63.79	63.99	63.65	63.96	63.96	0.92%	97,730
Jul 2, 2026	63.82	63.91	62.97	63.38	63.38	0.14%	71,509
Jul 1, 2026	63.15	63.63	63.05	63.29	63.29	-0.24%	7,856
Jun 30, 2026	63.07	63.44	63.07	63.44	63.44	0.77%	57,214
Jun 29, 2026	62.20	62.96	62.20	62.96	62.96	1.05%	68,849
Jun 26, 2026	61.86	62.45	61.86	62.30	62.30	-0.08%	21,674
Jun 25, 2026	62.71	62.71	62.17	62.35	62.35	0.39%	48,128
Jun 24, 2026	62.36	62.61	62.01	62.11	62.11	-0.15%	52,891
Jun 23, 2026	62.25	62.97	62.25	62.52	62.20	-1.71%	43,315
Jun 22, 2026	63.72	64.02	63.47	63.61	63.29	-0.39%	121,260
Jun 18, 2026	63.99	63.99	63.55	63.86	63.54	1.04%	55,971
Jun 17, 2026	63.97	64.14	63.10	63.20	62.88	-0.92%	55,234
Jun 16, 2026	64.08	64.20	63.79	63.79	63.47	-0.37%	67,335