GSWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	64.53	65.16	64.53	65.11	65.11	0.43%	68,503
Oct 14, 2026	65.05	65.15	64.71	64.83	64.83	-1.12%	45,009
Oct 13, 2026	65.53	65.57	65.07	65.56	65.56	0.18%	70,916
Oct 12, 2026	65.59	65.59	65.44	65.44	65.44	-0.18%	1,219
Oct 9, 2026	65.31	65.63	65.31	65.56	65.56	0.61%	39,386
Oct 8, 2026	65.35	65.37	65.00	65.16	65.16	-0.41%	39,158
Oct 7, 2026	65.21	65.43	65.16	65.43	65.43	-0.41%	42,264
Oct 6, 2026	65.79	65.90	65.70	65.70	65.70	0.47%	77,934
Oct 5, 2026	65.11	65.55	65.11	65.39	65.39	0.43%	77,978
Oct 2, 2026	65.05	65.25	64.93	65.11	65.11	0.87%	72,365
Oct 1, 2026	64.54	64.57	64.19	64.55	64.55	-0.09%	64,704
Sep 30, 2026	64.91	65.13	64.60	64.61	64.61	-0.24%	10,533
Sep 29, 2026	64.82	64.88	64.55	64.76	64.76	-0.33%	52,980
Sep 28, 2026	65.11	65.17	64.79	64.97	64.97	-0.77%	63,163
Sep 25, 2026	65.25	65.54	65.04	65.48	65.48	0.66%	57,046
Sep 24, 2026	64.85	65.16	64.75	65.05	65.05	-0.07%	39,753
Sep 23, 2026	65.52	65.57	65.24	65.30	65.10	-1.11%	40,136
Sep 22, 2026	66.08	66.10	65.81	66.03	65.83	0.06%	57,937
Sep 21, 2026	65.39	66.06	65.39	65.99	65.78	1.52%	83,259
Sep 18, 2026	64.89	65.02	64.72	65.00	64.80	-0.19%	42,899
Sep 17, 2026	64.98	65.14	64.98	65.13	64.93	1.09%	39,986
Sep 16, 2026	64.86	65.03	64.08	64.43	64.23	-0.32%	41,171
Sep 15, 2026	64.67	64.69	64.48	64.64	64.44	-0.50%	46,386
Sep 14, 2026	64.61	65.18	64.61	64.96	64.76	-0.52%	62,509
Sep 11, 2026	65.14	65.45	65.14	65.30	65.10	0.90%	44,967
Sep 10, 2026	64.56	64.89	64.56	64.72	64.52	-0.59%	56,513
Sep 9, 2026	65.23	65.24	65.00	65.11	64.90	-0.65%	53,683
Sep 8, 2026	65.57	65.77	65.53	65.53	65.33	-0.54%	79,825
Sep 4, 2026	65.93	65.98	65.77	65.89	65.68	-0.18%	74,979
Sep 3, 2026	65.80	66.10	65.59	66.01	65.80	1.13%	42,675
Sep 2, 2026	65.34	65.37	65.16	65.27	65.07	0.53%	40,454
Sep 1, 2026	64.87	65.25	64.79	64.92	64.72	-0.83%	54,860
Aug 31, 2026	65.35	65.47	65.30	65.47	65.26	-0.31%	72,334
Aug 28, 2026	65.96	66.14	65.53	65.67	65.47	-0.15%	51,945
Aug 27, 2026	65.59	65.85	65.59	65.77	65.56	0.37%	49,294
Aug 26, 2026	65.56	65.56	65.39	65.53	65.33	-0.09%	52,000
Aug 25, 2026	65.18	65.59	65.18	65.59	65.38	0.56%	43,219
Aug 24, 2026	65.12	65.36	65.12	65.22	65.02	-0.35%	65,571
Aug 21, 2026	65.33	65.53	65.33	65.45	65.24	0.58%	53,847
Aug 20, 2026	65.07	65.48	64.91	65.07	64.87	-0.72%	81,278
Aug 19, 2026	65.63	65.79	65.51	65.55	65.34	0.21%	42,232
Aug 18, 2026	65.51	65.57	65.40	65.41	65.20	-0.83%	61,688
Aug 17, 2026	66.25	66.25	65.96	65.96	65.75	-0.30%	85,501
Aug 14, 2026	66.31	66.32	66.12	66.15	65.95	-0.16%	50,049
Aug 13, 2026	66.09	66.44	66.09	66.26	66.06	0.56%	41,431
Aug 12, 2026	65.85	66.04	65.81	65.89	65.69	0.34%	48,746
Aug 11, 2026	65.86	65.99	65.56	65.67	65.46	-0.30%	693,783
Aug 10, 2026	65.66	66.04	65.66	65.87	65.66	-0.04%	73,659
Aug 7, 2026	65.72	65.93	65.72	65.90	65.69	0.78%	47,024
Aug 6, 2026	65.48	65.64	65.35	65.39	65.18	-0.10%	45,370