GSWO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	60.50	60.73	60.40	60.73	60.73	0.61%	3,991
Apr 23, 2026	60.65	60.82	60.23	60.36	60.36	-0.72%	2,807
Apr 22, 2026	60.53	60.92	60.53	60.80	60.80	0.83%	1,035
Apr 21, 2026	60.79	61.03	60.30	60.30	60.30	-1.07%	62,212
Apr 20, 2026	60.93	61.06	60.88	60.95	60.95	-0.38%	3,272
Apr 17, 2026	60.86	61.35	60.86	61.18	61.18	1.16%	835
Apr 16, 2026	60.54	60.57	60.34	60.48	60.48	-0.02%	52,053
Apr 15, 2026	59.96	60.51	59.96	60.49	60.49	0.82%	84,868
Apr 14, 2026	59.48	60.06	59.48	60.00	60.00	0.94%	61,147
Apr 13, 2026	58.66	59.44	58.62	59.44	59.44	0.99%	81,887
Apr 10, 2026	58.97	59.08	58.74	58.86	58.86	-0.31%	55,001
Apr 9, 2026	58.44	59.04	58.35	59.04	59.04	0.63%	72,501
Apr 8, 2026	58.46	58.80	58.44	58.67	58.67	2.73%	56,119
Apr 7, 2026	56.75	57.11	56.40	57.11	57.11	0.07%	68,596
Apr 6, 2026	56.75	57.13	56.75	57.07	57.07	0.42%	198,733
Apr 2, 2026	56.30	57.00	55.99	56.83	56.83	-0.02%	133,545
Apr 1, 2026	56.96	57.24	56.81	56.84	56.84	0.96%	24,703
Mar 31, 2026	55.15	56.41	55.15	56.30	56.30	2.87%	83,882
Mar 30, 2026	54.99	55.20	54.51	54.73	54.73	-0.04%	81,041
Mar 27, 2026	55.47	55.47	54.75	54.75	54.75	-1.67%	64,117
Mar 26, 2026	56.38	56.56	55.65	55.68	55.68	-1.71%	54,073
Mar 25, 2026	57.00	57.00	56.40	56.65	56.65	0.35%	59,189
Mar 24, 2026	56.33	56.69	56.11	56.45	56.26	-0.42%	62,229
Mar 23, 2026	56.33	57.31	56.33	56.69	56.50	1.44%	101,441
Mar 20, 2026	56.74	56.74	55.73	55.88	55.70	-1.92%	62,739
Mar 19, 2026	56.75	57.18	56.56	56.98	56.79	-0.20%	83,828
Mar 18, 2026	57.80	57.84	57.09	57.09	56.90	-1.35%	49,704
Mar 17, 2026	57.91	58.21	57.87	57.87	57.68	0.23%	63,064
Mar 16, 2026	57.23	57.94	57.23	57.74	57.55	1.30%	155,373
Mar 13, 2026	57.57	57.64	56.96	57.00	56.81	-0.96%	16,261
Mar 12, 2026	58.16	58.16	57.49	57.55	57.36	-1.41%	51,590
Mar 11, 2026	58.39	58.58	58.14	58.38	58.18	-0.20%	89,330
Mar 10, 2026	58.51	59.12	58.37	58.49	58.30	-0.07%	70,824
Mar 9, 2026	57.65	58.53	57.14	58.53	58.33	0.69%	78,472
Mar 6, 2026	58.31	58.31	57.77	58.13	57.94	-1.09%	110,092
Mar 5, 2026	58.96	59.04	58.24	58.77	58.57	-0.76%	58,079
Mar 4, 2026	58.72	59.44	58.72	59.22	59.02	0.99%	83,190
Mar 3, 2026	58.47	58.84	57.73	58.64	58.44	-1.71%	74,252
Mar 2, 2026	59.42	59.73	59.22	59.66	59.46	-0.47%	155,326
Feb 27, 2026	60.08	60.08	59.70	59.94	59.74	-0.37%	131,941
Feb 26, 2026	60.28	60.28	59.83	60.16	59.96	-0.22%	74,069
Feb 25, 2026	59.87	60.40	59.87	60.30	60.09	0.90%	82,371
Feb 24, 2026	59.25	59.84	59.24	59.76	59.56	0.50%	73,416
Feb 23, 2026	59.86	60.09	59.34	59.46	59.26	-0.86%	118,372
Feb 20, 2026	59.67	60.03	59.54	59.98	59.78	0.60%	71,949
Feb 19, 2026	59.45	59.64	59.34	59.62	59.42	-0.27%	65,733
Feb 18, 2026	59.47	60.00	59.47	59.78	59.58	0.47%	69,874
Feb 17, 2026	59.30	59.57	58.83	59.50	59.30	0.25%	143,398
Feb 13, 2026	59.33	59.63	59.22	59.35	59.15	-0.06%	83,759
Feb 12, 2026	60.28	60.35	59.38	59.38	59.19	-1.38%	68,674