Invesco Ultra Short Duration ETF (GSY)
NYSEARCA: GSY · Real-Time Price · USD
50.28
0.00 (0.00%)
Oct 6, 2025, 4:00 PM EDT - Market closed

GSY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202550.2750.2950.2750.2850.28-336,700
Oct 3, 202550.2850.2850.2750.2850.280.04%333,299
Oct 2, 202550.2750.2750.2650.2650.26-433,188
Oct 1, 202550.2750.2750.2550.2650.260.05%492,550
Sep 30, 202550.2550.2550.2350.2350.230.03%451,570
Sep 29, 202550.2150.2350.2150.2250.220.02%432,034
Sep 26, 202550.2050.2150.2050.2150.210.06%420,091
Sep 25, 202550.2050.2050.1850.1850.18-0.04%531,252
Sep 24, 202550.2150.2150.2050.2050.20-451,806
Sep 23, 202550.2050.2150.2050.2050.20-475,300
Sep 22, 202550.2150.2150.1950.2050.20-0.34%810,523
Sep 19, 202550.3850.3850.3650.3750.190.02%427,242
Sep 18, 202550.3650.3750.3650.3650.180.02%526,908
Sep 17, 202550.3750.3750.3550.3550.170.02%409,227
Sep 16, 202550.3450.3550.3450.3450.16-603,349
Sep 15, 202550.3350.3550.3350.3450.160.06%395,805
Sep 12, 202550.3250.3350.3150.3150.13-408,938
Sep 11, 202550.3150.3250.3150.3150.130.02%454,159
Sep 10, 202550.3150.3150.3050.3050.120.02%616,405
Sep 9, 202550.3050.3050.2950.2950.11-544,583
Sep 8, 202550.2950.3050.2850.2950.110.04%474,451
Sep 5, 202550.2850.2950.2750.2750.090.04%588,576
Sep 4, 202550.2450.2550.2450.2550.070.04%520,356
Sep 3, 202550.2350.2450.2250.2350.050.04%625,562
Sep 2, 202550.2050.2350.2050.2150.030.02%1,213,172
Aug 29, 202550.2050.2150.2050.2050.02-403,071
Aug 28, 202550.1850.2050.1850.2050.020.04%715,633
Aug 27, 202550.1950.1950.1850.1850.00-302,171
Aug 26, 202550.1850.1950.1850.1850.00-353,172
Aug 25, 202550.1750.1850.1750.1850.000.04%556,396
Aug 22, 202550.1550.1750.1450.1649.980.04%694,177
Aug 21, 202550.1350.1450.1350.1449.960.02%693,779
Aug 20, 202550.1450.1450.1350.1349.95-0.02%671,685
Aug 19, 202550.1350.1550.1250.1449.960.03%595,152
Aug 18, 202550.1350.1350.1250.1249.94-0.37%577,240
Aug 15, 202550.2950.3150.2950.3149.940.06%976,871
Aug 14, 202550.3050.3050.2850.2849.91-551,846
Aug 13, 202550.2850.3050.2850.2849.910.04%1,152,121
Aug 12, 202550.2650.2750.2650.2649.89-633,798
Aug 11, 202550.2550.2650.2450.2649.890.04%452,425
Aug 8, 202550.2450.2550.2350.2449.870.02%424,046
Aug 7, 202550.2350.2450.2250.2349.86-0.02%492,144
Aug 6, 202550.2350.2450.2250.2449.870.04%441,892
Aug 5, 202550.2250.2350.2150.2249.850.02%779,099
Aug 4, 202550.2050.2250.2050.2149.840.04%548,857
Aug 1, 202550.1850.2050.1850.1949.820.10%1,068,644
Jul 31, 202550.1550.1550.1450.1449.77-275,535
Jul 30, 202550.1450.1550.1350.1449.77-442,730
Jul 29, 202550.1450.1550.1350.1449.770.04%350,443
Jul 28, 202550.1250.1350.1250.1249.750.02%284,227