GSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	50.33	50.34	50.33	50.34	50.34	-	367,045
Feb 11, 2026	50.34	50.35	50.33	50.34	50.34	-0.02%	907,173
Feb 10, 2026	50.35	50.35	50.33	50.35	50.35	0.04%	686,836
Feb 9, 2026	50.33	50.34	50.31	50.33	50.33	0.06%	2,968,429
Feb 6, 2026	50.30	50.31	50.30	50.30	50.30	-0.02%	567,840
Feb 5, 2026	50.29	50.31	50.29	50.31	50.31	0.04%	1,276,220
Feb 4, 2026	50.28	50.29	50.28	50.29	50.29	0.02%	518,686
Feb 3, 2026	50.27	50.28	50.27	50.28	50.28	0.02%	660,914
Feb 2, 2026	50.27	50.27	50.26	50.27	50.27	0.04%	726,832
Jan 30, 2026	50.26	50.26	50.25	50.25	50.25	0.04%	558,434
Jan 29, 2026	50.23	50.24	50.23	50.23	50.23	-	613,385
Jan 28, 2026	50.23	50.24	50.22	50.23	50.23	0.04%	514,231
Jan 27, 2026	50.21	50.22	50.21	50.21	50.21	-	1,007,005
Jan 26, 2026	50.21	50.22	50.20	50.21	50.21	0.04%	2,909,643
Jan 23, 2026	50.20	50.20	50.19	50.19	50.19	0.04%	508,738
Jan 22, 2026	50.19	50.19	50.17	50.17	50.17	-	591,433
Jan 21, 2026	50.18	50.18	50.17	50.17	50.17	-	535,296
Jan 20, 2026	50.18	50.18	50.17	50.17	50.17	-0.36%	861,834
Jan 16, 2026	50.34	50.35	50.34	50.35	50.16	0.04%	784,414
Jan 15, 2026	50.33	50.34	50.32	50.33	50.14	0.02%	963,220
Jan 14, 2026	50.33	50.34	50.32	50.32	50.13	-	589,953
Jan 13, 2026	50.32	50.33	50.32	50.32	50.13	-	716,580
Jan 12, 2026	50.31	50.32	50.31	50.32	50.13	0.04%	494,921
Jan 9, 2026	50.30	50.31	50.29	50.30	50.11	-	1,380,410
Jan 8, 2026	50.30	50.31	50.30	50.30	50.11	-0.02%	701,799
Jan 7, 2026	50.31	50.31	50.30	50.31	50.12	0.04%	693,211
Jan 6, 2026	50.28	50.30	50.28	50.29	50.10	-	4,516,181
Jan 5, 2026	50.28	50.29	50.28	50.29	50.10	0.02%	604,014
Jan 2, 2026	50.27	50.28	50.27	50.28	50.09	0.06%	901,233
Dec 31, 2025	50.26	50.26	50.25	50.25	50.06	0.02%	330,644
Dec 30, 2025	50.24	50.25	50.24	50.24	50.05	-	788,722
Dec 29, 2025	50.23	50.25	50.23	50.24	50.05	0.04%	448,700
Dec 26, 2025	50.23	50.23	50.22	50.22	50.03	0.04%	516,245
Dec 24, 2025	50.20	50.21	50.20	50.20	50.01	-	359,115
Dec 23, 2025	50.20	50.20	50.19	50.20	50.01	-0.02%	836,162
Dec 22, 2025	50.19	50.21	50.19	50.21	50.02	-0.30%	521,338
Dec 19, 2025	50.36	50.37	50.36	50.36	49.99	-	864,223
Dec 18, 2025	50.36	50.37	50.36	50.36	49.99	0.04%	746,167
Dec 17, 2025	50.35	50.35	50.34	50.34	49.97	-	469,871
Dec 16, 2025	50.34	50.34	50.33	50.34	49.97	-	502,866
Dec 15, 2025	50.33	50.34	50.33	50.34	49.97	0.06%	797,301
Dec 12, 2025	50.32	50.32	50.31	50.31	49.94	0.02%	364,383
Dec 11, 2025	50.29	50.31	50.29	50.30	49.93	0.04%	410,854
Dec 10, 2025	50.28	50.29	50.27	50.28	49.91	0.02%	373,731
Dec 9, 2025	50.29	50.29	50.27	50.27	49.90	-	474,047
Dec 8, 2025	50.27	50.28	50.27	50.27	49.90	0.02%	463,586
Dec 5, 2025	50.26	50.28	50.26	50.26	49.89	0.02%	332,801
Dec 4, 2025	50.25	50.26	50.25	50.25	49.88	-	396,075
Dec 3, 2025	50.26	50.27	50.24	50.25	49.88	-	730,913
Dec 2, 2025	50.24	50.25	50.24	50.25	49.88	0.04%	370,809