Invesco Ultra Short Duration ETF (GSY)
NYSEARCA: GSY · Real-Time Price · USD
50.19
+0.02 (0.04%)
At close: Jan 23, 2026, 4:00 PM EST
50.19
0.00 (0.00%)
After-hours: Jan 23, 2026, 4:10 PM EST
GSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 50.20 | 50.20 | 50.19 | 50.19 | 50.19 | 0.04% | 508,738 |
| Jan 22, 2026 | 50.19 | 50.19 | 50.17 | 50.17 | 50.17 | - | 591,433 |
| Jan 21, 2026 | 50.18 | 50.18 | 50.17 | 50.17 | 50.17 | - | 535,296 |
| Jan 20, 2026 | 50.18 | 50.18 | 50.17 | 50.17 | 50.17 | -0.36% | 861,834 |
| Jan 16, 2026 | 50.34 | 50.35 | 50.34 | 50.35 | 50.16 | 0.04% | 784,414 |
| Jan 15, 2026 | 50.33 | 50.34 | 50.32 | 50.33 | 50.14 | 0.02% | 963,220 |
| Jan 14, 2026 | 50.33 | 50.34 | 50.32 | 50.32 | 50.13 | - | 589,953 |
| Jan 13, 2026 | 50.32 | 50.33 | 50.32 | 50.32 | 50.13 | - | 716,580 |
| Jan 12, 2026 | 50.31 | 50.32 | 50.31 | 50.32 | 50.13 | 0.04% | 494,921 |
| Jan 9, 2026 | 50.30 | 50.31 | 50.29 | 50.30 | 50.11 | - | 1,380,410 |
| Jan 8, 2026 | 50.30 | 50.31 | 50.30 | 50.30 | 50.11 | -0.02% | 701,799 |
| Jan 7, 2026 | 50.31 | 50.31 | 50.30 | 50.31 | 50.12 | 0.04% | 693,211 |
| Jan 6, 2026 | 50.28 | 50.30 | 50.28 | 50.29 | 50.10 | - | 4,516,181 |
| Jan 5, 2026 | 50.28 | 50.29 | 50.28 | 50.29 | 50.10 | 0.02% | 604,014 |
| Jan 2, 2026 | 50.27 | 50.28 | 50.27 | 50.28 | 50.09 | 0.06% | 901,233 |
| Dec 31, 2025 | 50.26 | 50.26 | 50.25 | 50.25 | 50.06 | 0.02% | 330,644 |
| Dec 30, 2025 | 50.24 | 50.25 | 50.24 | 50.24 | 50.05 | - | 788,722 |
| Dec 29, 2025 | 50.23 | 50.25 | 50.23 | 50.24 | 50.05 | 0.04% | 448,700 |
| Dec 26, 2025 | 50.23 | 50.23 | 50.22 | 50.22 | 50.03 | 0.04% | 516,245 |
| Dec 24, 2025 | 50.20 | 50.21 | 50.20 | 50.20 | 50.01 | - | 359,115 |
| Dec 23, 2025 | 50.20 | 50.20 | 50.19 | 50.20 | 50.01 | -0.02% | 836,162 |
| Dec 22, 2025 | 50.19 | 50.21 | 50.19 | 50.21 | 50.02 | -0.30% | 521,338 |
| Dec 19, 2025 | 50.36 | 50.37 | 50.36 | 50.36 | 49.99 | - | 864,223 |
| Dec 18, 2025 | 50.36 | 50.37 | 50.36 | 50.36 | 49.99 | 0.04% | 746,167 |
| Dec 17, 2025 | 50.35 | 50.35 | 50.34 | 50.34 | 49.97 | - | 469,871 |
| Dec 16, 2025 | 50.34 | 50.34 | 50.33 | 50.34 | 49.97 | - | 502,866 |
| Dec 15, 2025 | 50.33 | 50.34 | 50.33 | 50.34 | 49.97 | 0.06% | 797,301 |
| Dec 12, 2025 | 50.32 | 50.32 | 50.31 | 50.31 | 49.94 | 0.02% | 364,383 |
| Dec 11, 2025 | 50.29 | 50.31 | 50.29 | 50.30 | 49.93 | 0.04% | 410,854 |
| Dec 10, 2025 | 50.28 | 50.29 | 50.27 | 50.28 | 49.91 | 0.02% | 373,731 |
| Dec 9, 2025 | 50.29 | 50.29 | 50.27 | 50.27 | 49.90 | - | 474,047 |
| Dec 8, 2025 | 50.27 | 50.28 | 50.27 | 50.27 | 49.90 | 0.02% | 463,586 |
| Dec 5, 2025 | 50.26 | 50.28 | 50.26 | 50.26 | 49.89 | 0.02% | 332,801 |
| Dec 4, 2025 | 50.25 | 50.26 | 50.25 | 50.25 | 49.88 | - | 396,075 |
| Dec 3, 2025 | 50.26 | 50.27 | 50.24 | 50.25 | 49.88 | - | 730,913 |
| Dec 2, 2025 | 50.24 | 50.25 | 50.24 | 50.25 | 49.88 | 0.04% | 370,809 |
| Dec 1, 2025 | 50.24 | 50.24 | 50.23 | 50.23 | 49.86 | - | 817,500 |
| Nov 28, 2025 | 50.24 | 50.25 | 50.23 | 50.23 | 49.86 | 0.02% | 339,611 |
| Nov 26, 2025 | 50.22 | 50.23 | 50.21 | 50.22 | 49.85 | 0.02% | 701,001 |
| Nov 25, 2025 | 50.21 | 50.22 | 50.21 | 50.21 | 49.85 | - | 755,711 |
| Nov 24, 2025 | 50.19 | 50.21 | 50.19 | 50.21 | 49.85 | -0.32% | 903,346 |
| Nov 21, 2025 | 50.36 | 50.37 | 50.36 | 50.37 | 49.83 | 0.04% | 411,831 |
| Nov 20, 2025 | 50.35 | 50.35 | 50.34 | 50.35 | 49.81 | 0.04% | 526,535 |
| Nov 19, 2025 | 50.34 | 50.34 | 50.33 | 50.33 | 49.79 | - | 548,355 |
| Nov 18, 2025 | 50.33 | 50.34 | 50.33 | 50.33 | 49.79 | - | 470,886 |
| Nov 17, 2025 | 50.33 | 50.34 | 50.32 | 50.33 | 49.79 | 0.04% | 570,276 |
| Nov 14, 2025 | 50.32 | 50.32 | 50.31 | 50.31 | 49.77 | 0.02% | 494,993 |
| Nov 13, 2025 | 50.31 | 50.32 | 50.30 | 50.30 | 49.76 | -0.04% | 483,986 |
| Nov 12, 2025 | 50.30 | 50.33 | 50.30 | 50.32 | 49.78 | - | 698,874 |
| Nov 11, 2025 | 50.32 | 50.32 | 50.30 | 50.32 | 49.78 | 0.06% | 527,507 |