GSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	50.24	50.24	50.23	50.23	50.23	-0.02%	365,578
Mar 3, 2026	50.23	50.24	50.22	50.24	50.24	-0.02%	571,538
Mar 2, 2026	50.24	50.25	50.24	50.25	50.25	-	520,017
Feb 27, 2026	50.25	50.26	50.24	50.25	50.25	0.04%	745,675
Feb 26, 2026	50.24	50.24	50.23	50.23	50.23	-	867,017
Feb 25, 2026	50.22	50.23	50.22	50.23	50.23	-0.02%	592,812
Feb 24, 2026	50.23	50.24	50.22	50.24	50.24	0.02%	446,380
Feb 23, 2026	50.21	50.23	50.21	50.23	50.23	-0.30%	368,558
Feb 20, 2026	50.39	50.39	50.38	50.38	50.21	0.02%	523,116
Feb 19, 2026	50.37	50.37	50.36	50.37	50.20	0.02%	711,283
Feb 18, 2026	50.36	50.37	50.36	50.36	50.19	-	407,826
Feb 17, 2026	50.37	50.38	50.36	50.36	50.19	-	1,018,209
Feb 13, 2026	50.36	50.37	50.35	50.36	50.19	0.04%	395,282
Feb 12, 2026	50.33	50.34	50.33	50.34	50.17	-	367,114
Feb 11, 2026	50.34	50.35	50.33	50.34	50.17	-0.02%	907,183
Feb 10, 2026	50.35	50.35	50.33	50.35	50.18	0.04%	686,836
Feb 9, 2026	50.33	50.34	50.31	50.33	50.16	0.06%	2,968,437
Feb 6, 2026	50.30	50.31	50.30	50.30	50.13	-0.02%	570,327
Feb 5, 2026	50.29	50.31	50.29	50.31	50.14	0.04%	1,276,422
Feb 4, 2026	50.28	50.29	50.28	50.29	50.12	0.02%	518,886
Feb 3, 2026	50.27	50.28	50.27	50.28	50.11	0.02%	661,311
Feb 2, 2026	50.27	50.27	50.26	50.27	50.10	0.04%	729,722
Jan 30, 2026	50.26	50.26	50.25	50.25	50.08	0.04%	558,981
Jan 29, 2026	50.23	50.24	50.23	50.23	50.06	-	616,753
Jan 28, 2026	50.23	50.24	50.22	50.23	50.06	0.04%	517,198
Jan 27, 2026	50.21	50.22	50.21	50.21	50.04	-	1,007,005
Jan 26, 2026	50.21	50.22	50.20	50.21	50.04	0.04%	2,910,160
Jan 23, 2026	50.20	50.20	50.19	50.19	50.02	0.04%	508,738
Jan 22, 2026	50.19	50.19	50.17	50.17	50.00	-	591,833
Jan 21, 2026	50.18	50.18	50.17	50.17	50.00	-	536,298
Jan 20, 2026	50.18	50.18	50.17	50.17	50.00	-0.36%	862,154
Jan 16, 2026	50.34	50.35	50.34	50.35	49.99	0.04%	784,414
Jan 15, 2026	50.33	50.34	50.32	50.33	49.97	0.02%	963,220
Jan 14, 2026	50.33	50.34	50.32	50.32	49.96	-	589,953
Jan 13, 2026	50.32	50.33	50.32	50.32	49.96	-	716,580
Jan 12, 2026	50.31	50.32	50.31	50.32	49.96	0.04%	494,921
Jan 9, 2026	50.30	50.31	50.29	50.30	49.94	-	1,380,410
Jan 8, 2026	50.30	50.31	50.30	50.30	49.94	-0.02%	701,799
Jan 7, 2026	50.31	50.31	50.30	50.31	49.95	0.04%	693,211
Jan 6, 2026	50.28	50.30	50.28	50.29	49.93	-	4,516,181
Jan 5, 2026	50.28	50.29	50.28	50.29	49.93	0.02%	604,014
Jan 2, 2026	50.27	50.28	50.27	50.28	49.92	0.06%	901,233
Dec 31, 2025	50.26	50.26	50.25	50.25	49.89	0.02%	330,644
Dec 30, 2025	50.24	50.25	50.24	50.24	49.88	-	788,722
Dec 29, 2025	50.23	50.25	50.23	50.24	49.88	0.04%	448,700
Dec 26, 2025	50.23	50.23	50.22	50.22	49.86	0.04%	516,245
Dec 24, 2025	50.20	50.21	50.20	50.20	49.84	-	359,115
Dec 23, 2025	50.20	50.20	50.19	50.20	49.84	-0.02%	836,162
Dec 22, 2025	50.19	50.21	50.19	50.21	49.85	-0.30%	521,338
Dec 19, 2025	50.36	50.37	50.36	50.36	49.82	-	864,223