Skip to main content
logo
Invesco Ultra Short Duration ETF (GSY)
NYSEARCA: GSY · Real-Time Price · USD
50.19
+0.05 (0.10%)
Aug 1, 2025, 4:00 PM - Market closed

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202550.1850.2050.1850.1950.190.10%1,068,644
Jul 31, 202550.1550.1550.1450.1450.14-275,535
Jul 30, 202550.1450.1550.1350.1450.14-442,730
Jul 29, 202550.1450.1550.1350.1450.140.04%350,443
Jul 28, 202550.1250.1350.1250.1250.120.02%284,227
Jul 25, 202550.1250.1250.1150.1150.110.02%566,435
Jul 24, 202550.1050.1050.0950.1050.10-409,855
Jul 23, 202550.1050.1150.1050.1050.10-475,793
Jul 22, 202550.0850.1050.0850.1050.100.04%435,152
Jul 21, 202550.0850.0950.0850.0850.08-0.38%341,144
Jul 18, 202550.2550.2750.2550.2750.080.08%500,302
Jul 17, 202550.2350.2450.2350.2350.04-0.02%377,030
Jul 16, 202550.2250.2450.2250.2450.050.06%650,871
Jul 15, 202550.2350.2350.2150.2150.02-0.02%282,043
Jul 14, 202550.2150.2250.2150.2250.030.02%332,941
Jul 11, 202550.2050.2150.2050.2150.020.04%471,890
Jul 10, 202550.2050.2150.1850.1950.00-425,824
Jul 9, 202550.1750.1950.1750.1950.000.04%362,791
Jul 8, 202550.1850.1850.1750.1749.98-279,032
Jul 7, 202550.1850.1850.1650.1749.980.02%515,277
Jul 3, 202550.1550.1650.1550.1649.970.02%403,459
Jul 2, 202550.1550.1650.1550.1549.96-455,725
Jul 1, 202550.1550.1650.1550.1549.960.02%882,538
Jun 30, 202550.1350.1550.1350.1449.950.02%828,484
Jun 27, 202550.1350.1450.1250.1349.940.04%1,222,645
Jun 26, 202550.1150.1250.1050.1149.920.04%514,325
Jun 25, 202550.1050.1050.0950.0949.90-0.02%583,535
Jun 24, 202550.0950.1050.0850.1049.910.06%677,582
Jun 23, 202550.0850.0850.0650.0749.88-0.38%1,172,692
Jun 20, 202550.2650.2650.2550.2649.870.04%1,209,830
Jun 18, 202550.2450.2450.2250.2449.850.04%424,370
Jun 17, 202550.2350.2350.2150.2249.830.02%579,415
Jun 16, 202550.1950.2250.1950.2149.820.02%537,386
Jun 13, 202550.2050.2050.1950.2049.810.02%522,398
Jun 12, 202550.1950.2050.1950.1949.800.02%430,179
Jun 11, 202550.1950.1950.1850.1849.790.02%331,907
Jun 10, 202550.1650.1750.1550.1749.780.04%422,711
Jun 9, 202550.1450.1650.1450.1549.760.02%575,167
Jun 6, 202550.1450.1550.1350.1449.75-399,219
Jun 5, 202550.1550.1550.1450.1449.75-391,719
Jun 4, 202550.1250.1550.1250.1449.750.04%408,569
Jun 3, 202550.1250.1250.1150.1249.730.04%423,504
Jun 2, 202550.0950.1150.0950.1049.710.02%523,520
May 30, 202550.1050.1150.0950.0949.700.02%335,975
May 29, 202550.0850.0850.0750.0849.690.04%618,944
May 28, 202550.0750.0750.0650.0649.67-425,909
May 27, 202550.0550.0750.0450.0649.670.02%679,109
May 23, 202550.0450.0650.0450.0549.660.06%614,605
May 22, 202550.0250.0350.0150.0249.63-397,505
May 21, 202550.0150.0250.0050.0249.63-805,866