Invesco Ultra Short Duration ETF (GSY)
NYSEARCA: GSY · Real-Time Price · USD
50.14
0.00 (0.00%)
Jun 6, 2025, 4:00 PM - Market closed

GSY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202550.1450.1550.1350.1450.14-399,219
Jun 5, 202550.1550.1550.1450.1450.14-391,719
Jun 4, 202550.1250.1550.1250.1450.140.04%408,569
Jun 3, 202550.1250.1250.1150.1250.120.04%423,504
Jun 2, 202550.0950.1150.0950.1050.100.02%523,520
May 30, 202550.1050.1150.0950.0950.090.02%335,975
May 29, 202550.0850.0850.0750.0850.080.04%618,944
May 28, 202550.0750.0750.0650.0650.06-425,909
May 27, 202550.0550.0750.0450.0650.060.02%679,109
May 23, 202550.0450.0650.0450.0550.050.06%614,605
May 22, 202550.0250.0350.0150.0250.02-397,505
May 21, 202550.0150.0250.0050.0250.02-805,866
May 20, 202550.0250.0350.0150.0250.020.02%442,297
May 19, 202550.0050.0149.9950.0150.01-0.36%492,343
May 16, 202550.2050.2050.1850.1949.99-559,956
May 15, 202550.1750.1950.1750.1949.990.08%1,043,799
May 14, 202550.1350.1650.1350.1549.95-0.02%656,304
May 13, 202550.1650.1650.1550.1649.960.04%1,184,577
May 12, 202550.1250.1450.1250.1449.94-1,022,676
May 9, 202550.1450.1550.1350.1449.940.02%418,342
May 8, 202550.1450.1450.1350.1349.93-428,637
May 7, 202550.1250.1450.1250.1349.93-262,387
May 6, 202550.1150.1450.1150.1349.930.04%421,801
May 5, 202550.1050.1150.1050.1149.910.02%458,210
May 2, 202550.1150.1250.0950.1049.90-0.01%657,003
May 1, 202550.1350.1350.1050.1149.91-0.01%1,025,935
Apr 30, 202550.0950.1150.0950.1149.910.06%461,657
Apr 29, 202550.0950.1050.0750.0849.880.02%942,778
Apr 28, 202550.0550.0850.0550.0749.870.02%226,784
Apr 25, 202550.0550.0650.0450.0649.860.08%538,585
Apr 24, 202550.0050.0350.0050.0249.820.04%566,560
Apr 23, 202550.0350.0350.0050.0049.800.02%494,261
Apr 22, 202550.0150.0149.9949.9949.790.02%524,264
Apr 21, 202549.9850.0149.9849.9849.78-0.36%704,201
Apr 17, 202550.1350.1650.1250.1649.780.10%1,204,569
Apr 16, 202550.1350.1350.1150.1149.73-664,576
Apr 15, 202550.1050.1250.1050.1149.730.06%741,781
Apr 14, 202550.0750.1050.0750.0849.700.04%607,545
Apr 11, 202550.0750.0850.0450.0649.68-646,892
Apr 10, 202550.0850.1150.0550.0649.68-0.08%804,061
Apr 9, 202550.0550.1250.0250.1049.72-1,454,931
Apr 8, 202550.0950.1350.0850.1049.720.02%1,121,872
Apr 7, 202550.1150.1350.0850.0949.71-0.04%1,641,910
Apr 4, 202550.1450.1850.1050.1149.73-0.08%1,270,100
Apr 3, 202550.1550.1750.1550.1549.770.06%1,286,952
Apr 2, 202550.1450.1550.1250.1249.740.02%453,324
Apr 1, 202550.1250.1450.1150.1149.73-0.02%956,427
Mar 31, 202550.1150.1350.1150.1249.740.02%516,403
Mar 28, 202550.1150.1250.1050.1149.730.06%686,206
Mar 27, 202550.0950.0950.0750.0849.70-922,489