Invesco Ultra Short Duration ETF (GSY)
NYSEARCA: GSY · Real-Time Price · USD
50.25
+0.01 (0.02%)
Dec 31, 2025, 4:00 PM EST - Market closed
GSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 50.26 | 50.26 | 50.25 | 50.25 | 50.25 | 0.02% | 329,530 |
| Dec 30, 2025 | 50.24 | 50.25 | 50.24 | 50.24 | 50.24 | - | 788,102 |
| Dec 29, 2025 | 50.23 | 50.25 | 50.23 | 50.24 | 50.24 | 0.04% | 448,700 |
| Dec 26, 2025 | 50.23 | 50.23 | 50.22 | 50.22 | 50.22 | 0.04% | 515,488 |
| Dec 24, 2025 | 50.20 | 50.21 | 50.20 | 50.20 | 50.20 | - | 359,098 |
| Dec 23, 2025 | 50.20 | 50.20 | 50.19 | 50.20 | 50.20 | -0.02% | 833,890 |
| Dec 22, 2025 | 50.19 | 50.21 | 50.19 | 50.21 | 50.21 | -0.30% | 521,338 |
| Dec 19, 2025 | 50.36 | 50.37 | 50.36 | 50.36 | 50.18 | - | 864,223 |
| Dec 18, 2025 | 50.36 | 50.37 | 50.36 | 50.36 | 50.18 | 0.04% | 746,167 |
| Dec 17, 2025 | 50.35 | 50.35 | 50.34 | 50.34 | 50.16 | - | 469,871 |
| Dec 16, 2025 | 50.34 | 50.34 | 50.33 | 50.34 | 50.16 | - | 502,866 |
| Dec 15, 2025 | 50.33 | 50.34 | 50.33 | 50.34 | 50.16 | 0.06% | 797,301 |
| Dec 12, 2025 | 50.32 | 50.32 | 50.31 | 50.31 | 50.13 | 0.02% | 364,383 |
| Dec 11, 2025 | 50.29 | 50.31 | 50.29 | 50.30 | 50.12 | 0.04% | 410,854 |
| Dec 10, 2025 | 50.28 | 50.29 | 50.27 | 50.28 | 50.10 | 0.02% | 373,731 |
| Dec 9, 2025 | 50.29 | 50.29 | 50.27 | 50.27 | 50.09 | - | 474,047 |
| Dec 8, 2025 | 50.27 | 50.28 | 50.27 | 50.27 | 50.09 | 0.02% | 463,586 |
| Dec 5, 2025 | 50.26 | 50.28 | 50.26 | 50.26 | 50.08 | 0.02% | 332,801 |
| Dec 4, 2025 | 50.25 | 50.26 | 50.25 | 50.25 | 50.07 | - | 396,075 |
| Dec 3, 2025 | 50.26 | 50.27 | 50.24 | 50.25 | 50.07 | - | 730,913 |
| Dec 2, 2025 | 50.24 | 50.25 | 50.24 | 50.25 | 50.07 | 0.04% | 370,809 |
| Dec 1, 2025 | 50.24 | 50.24 | 50.23 | 50.23 | 50.05 | - | 817,500 |
| Nov 28, 2025 | 50.24 | 50.25 | 50.23 | 50.23 | 50.05 | 0.02% | 339,611 |
| Nov 26, 2025 | 50.22 | 50.23 | 50.21 | 50.22 | 50.04 | 0.02% | 701,001 |
| Nov 25, 2025 | 50.21 | 50.22 | 50.21 | 50.21 | 50.03 | - | 755,711 |
| Nov 24, 2025 | 50.19 | 50.21 | 50.19 | 50.21 | 50.03 | -0.32% | 903,346 |
| Nov 21, 2025 | 50.36 | 50.37 | 50.36 | 50.37 | 50.01 | 0.04% | 411,831 |
| Nov 20, 2025 | 50.35 | 50.35 | 50.34 | 50.35 | 49.99 | 0.04% | 526,535 |
| Nov 19, 2025 | 50.34 | 50.34 | 50.33 | 50.33 | 49.97 | - | 548,355 |
| Nov 18, 2025 | 50.33 | 50.34 | 50.33 | 50.33 | 49.97 | - | 470,886 |
| Nov 17, 2025 | 50.33 | 50.34 | 50.32 | 50.33 | 49.97 | 0.04% | 570,276 |
| Nov 14, 2025 | 50.32 | 50.32 | 50.31 | 50.31 | 49.95 | 0.02% | 494,993 |
| Nov 13, 2025 | 50.31 | 50.32 | 50.30 | 50.30 | 49.94 | -0.04% | 483,986 |
| Nov 12, 2025 | 50.30 | 50.33 | 50.30 | 50.32 | 49.96 | - | 698,874 |
| Nov 11, 2025 | 50.32 | 50.32 | 50.30 | 50.32 | 49.96 | 0.06% | 527,507 |
| Nov 10, 2025 | 50.29 | 50.30 | 50.29 | 50.29 | 49.93 | - | 1,859,759 |
| Nov 7, 2025 | 50.28 | 50.29 | 50.28 | 50.29 | 49.93 | 0.04% | 551,778 |
| Nov 6, 2025 | 50.26 | 50.29 | 50.26 | 50.27 | 49.91 | 0.04% | 1,183,955 |
| Nov 5, 2025 | 50.26 | 50.27 | 50.25 | 50.25 | 49.89 | - | 738,471 |
| Nov 4, 2025 | 50.25 | 50.26 | 50.25 | 50.25 | 49.89 | - | 382,617 |
| Nov 3, 2025 | 50.25 | 50.26 | 50.24 | 50.25 | 49.89 | 0.04% | 699,610 |
| Oct 31, 2025 | 50.24 | 50.24 | 50.23 | 50.23 | 49.87 | 0.02% | 383,768 |
| Oct 30, 2025 | 50.22 | 50.23 | 50.22 | 50.22 | 49.86 | -0.04% | 385,170 |
| Oct 29, 2025 | 50.25 | 50.26 | 50.23 | 50.24 | 49.88 | - | 503,437 |
| Oct 28, 2025 | 50.23 | 50.25 | 50.23 | 50.24 | 49.88 | - | 335,678 |
| Oct 27, 2025 | 50.23 | 50.24 | 50.23 | 50.24 | 49.88 | 0.02% | 806,069 |
| Oct 24, 2025 | 50.23 | 50.24 | 50.22 | 50.23 | 49.87 | 0.02% | 390,944 |
| Oct 23, 2025 | 50.22 | 50.22 | 50.21 | 50.22 | 49.86 | 0.02% | 1,011,919 |
| Oct 22, 2025 | 50.22 | 50.22 | 50.21 | 50.21 | 49.85 | - | 674,529 |
| Oct 21, 2025 | 50.21 | 50.21 | 50.20 | 50.21 | 49.85 | 0.02% | 1,758,408 |