GSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	50.14	50.14	50.12	50.13	50.13	0.02%	981,315
Mar 31, 2026	50.11	50.13	50.11	50.12	50.12	0.04%	845,570
Mar 30, 2026	50.10	50.12	50.10	50.10	50.10	0.02%	785,496
Mar 27, 2026	50.08	50.09	50.07	50.09	50.09	0.04%	941,230
Mar 26, 2026	50.09	50.09	50.07	50.07	50.07	-0.06%	1,049,663
Mar 25, 2026	50.10	50.10	50.09	50.10	50.10	0.04%	1,181,117
Mar 24, 2026	50.08	50.09	50.08	50.08	50.08	-0.04%	897,239
Mar 23, 2026	50.08	50.11	50.07	50.10	50.10	-0.28%	3,872,772
Mar 20, 2026	50.23	50.25	50.23	50.24	50.07	-0.02%	856,398
Mar 19, 2026	50.22	50.25	50.21	50.25	50.08	0.02%	1,379,260
Mar 18, 2026	50.25	50.25	50.24	50.24	50.07	-0.04%	549,433
Mar 17, 2026	50.25	50.26	50.24	50.26	50.09	0.04%	726,922
Mar 16, 2026	50.25	50.25	50.24	50.24	50.07	0.02%	793,054
Mar 13, 2026	50.24	50.24	50.22	50.23	50.06	-	825,695
Mar 12, 2026	50.25	50.25	50.22	50.23	50.06	-0.04%	893,043
Mar 11, 2026	50.26	50.26	50.25	50.25	50.08	-	1,876,120
Mar 10, 2026	50.26	50.26	50.25	50.25	50.08	-	670,567
Mar 9, 2026	50.25	50.26	50.24	50.25	50.08	-	967,606
Mar 6, 2026	50.24	50.25	50.23	50.25	50.08	0.04%	1,006,367
Mar 5, 2026	50.24	50.24	50.23	50.23	50.06	-	592,120
Mar 4, 2026	50.24	50.24	50.23	50.23	50.06	-0.02%	366,301
Mar 3, 2026	50.23	50.24	50.22	50.24	50.07	-0.02%	572,241
Mar 2, 2026	50.24	50.25	50.24	50.25	50.08	-	521,225
Feb 27, 2026	50.25	50.26	50.24	50.25	50.08	0.04%	745,975
Feb 26, 2026	50.24	50.24	50.23	50.23	50.06	-	867,138
Feb 25, 2026	50.22	50.23	50.22	50.23	50.06	-0.02%	594,384
Feb 24, 2026	50.23	50.24	50.22	50.24	50.07	0.02%	446,380
Feb 23, 2026	50.21	50.23	50.21	50.23	50.06	-0.30%	368,558
Feb 20, 2026	50.39	50.39	50.38	50.38	50.04	0.02%	523,116
Feb 19, 2026	50.37	50.37	50.36	50.37	50.03	0.02%	711,283
Feb 18, 2026	50.36	50.37	50.36	50.36	50.02	-	407,826
Feb 17, 2026	50.37	50.38	50.36	50.36	50.02	-	1,018,209
Feb 13, 2026	50.36	50.37	50.35	50.36	50.02	0.04%	395,282
Feb 12, 2026	50.33	50.34	50.33	50.34	50.00	-	367,114
Feb 11, 2026	50.34	50.35	50.33	50.34	50.00	-0.02%	907,183
Feb 10, 2026	50.35	50.35	50.33	50.35	50.01	0.04%	686,836
Feb 9, 2026	50.33	50.34	50.31	50.33	49.99	0.06%	2,968,437
Feb 6, 2026	50.30	50.31	50.30	50.30	49.96	-0.02%	570,327
Feb 5, 2026	50.29	50.31	50.29	50.31	49.97	0.04%	1,276,422
Feb 4, 2026	50.28	50.29	50.28	50.29	49.95	0.02%	518,886
Feb 3, 2026	50.27	50.28	50.27	50.28	49.94	0.02%	661,311
Feb 2, 2026	50.27	50.27	50.26	50.27	49.93	0.04%	729,722
Jan 30, 2026	50.26	50.26	50.25	50.25	49.91	0.04%	558,981
Jan 29, 2026	50.23	50.24	50.23	50.23	49.89	-	616,753
Jan 28, 2026	50.23	50.24	50.22	50.23	49.89	0.04%	517,198
Jan 27, 2026	50.21	50.22	50.21	50.21	49.87	-	1,007,005
Jan 26, 2026	50.21	50.22	50.20	50.21	49.87	0.04%	2,910,160
Jan 23, 2026	50.20	50.20	50.19	50.19	49.85	0.04%	508,738
Jan 22, 2026	50.19	50.19	50.17	50.17	49.83	-	591,833
Jan 21, 2026	50.18	50.18	50.17	50.17	49.83	-	536,298