Invesco Ultra Short Duration ETF (GSY)
NYSEARCA: GSY · Real-Time Price · USD
50.15
+0.01 (0.02%)
At close: Sep 8, 2026, 4:00 PM EDT
50.16
+0.01 (0.02%)
After-hours: Sep 8, 2026, 4:46 PM EDT
GSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 50.14 | 50.15 | 50.14 | 50.15 | - | 0.02% | 217,777 |
| Sep 4, 2026 | 50.15 | 50.15 | 50.14 | 50.14 | 50.14 | 0.02% | 481,440 |
| Sep 3, 2026 | 50.14 | 50.15 | 50.13 | 50.13 | 50.13 | 0.04% | 617,028 |
| Sep 2, 2026 | 50.11 | 50.13 | 50.11 | 50.11 | 50.11 | - | 720,433 |
| Sep 1, 2026 | 50.14 | 50.14 | 50.10 | 50.11 | 50.11 | -0.04% | 775,882 |
| Aug 31, 2026 | 50.12 | 50.14 | 50.12 | 50.13 | 50.13 | - | 946,430 |
| Aug 28, 2026 | 50.16 | 50.16 | 50.12 | 50.13 | 50.13 | - | 560,291 |
| Aug 27, 2026 | 50.14 | 50.15 | 50.13 | 50.13 | 50.13 | - | 479,761 |
| Aug 26, 2026 | 50.14 | 50.14 | 50.12 | 50.13 | 50.13 | - | 619,805 |
| Aug 25, 2026 | 50.12 | 50.13 | 50.12 | 50.13 | 50.13 | 0.04% | 419,744 |
| Aug 24, 2026 | 50.12 | 50.13 | 50.11 | 50.11 | 50.11 | -0.02% | 1,062,539 |
| Aug 21, 2026 | 50.28 | 50.29 | 50.27 | 50.29 | 50.12 | 0.02% | 412,037 |
| Aug 20, 2026 | 50.25 | 50.28 | 50.24 | 50.28 | 50.11 | 0.04% | 540,403 |
| Aug 19, 2026 | 50.27 | 50.28 | 50.25 | 50.26 | 50.09 | - | 547,919 |
| Aug 18, 2026 | 50.25 | 50.26 | 50.25 | 50.26 | 50.09 | 0.04% | 759,399 |
| Aug 17, 2026 | 50.25 | 50.25 | 50.24 | 50.24 | 50.07 | 0.02% | 532,484 |
| Aug 14, 2026 | 50.25 | 50.26 | 50.23 | 50.23 | 50.06 | 0.02% | 662,065 |
| Aug 13, 2026 | 50.24 | 50.24 | 50.22 | 50.22 | 50.05 | 0.02% | 466,721 |
| Aug 12, 2026 | 50.22 | 50.23 | 50.21 | 50.21 | 50.04 | - | 867,949 |
| Aug 11, 2026 | 50.20 | 50.21 | 50.20 | 50.21 | 50.04 | 0.06% | 532,929 |
| Aug 10, 2026 | 50.22 | 50.22 | 50.18 | 50.18 | 50.01 | -0.04% | 423,837 |
| Aug 7, 2026 | 50.20 | 50.21 | 50.19 | 50.20 | 50.03 | 0.02% | 575,393 |
| Aug 6, 2026 | 50.20 | 50.20 | 50.16 | 50.19 | 50.02 | 0.04% | 1,177,485 |
| Aug 5, 2026 | 50.17 | 50.18 | 50.17 | 50.17 | 50.00 | 0.02% | 477,594 |
| Aug 4, 2026 | 50.17 | 50.17 | 50.15 | 50.16 | 49.99 | 0.08% | 1,229,289 |
| Aug 3, 2026 | 50.16 | 50.17 | 50.12 | 50.12 | 49.95 | -0.04% | 4,081,124 |
| Jul 31, 2026 | 50.13 | 50.15 | 50.13 | 50.14 | 49.97 | - | 1,242,441 |
| Jul 30, 2026 | 50.14 | 50.15 | 50.13 | 50.14 | 49.97 | 0.02% | 455,699 |
| Jul 29, 2026 | 50.12 | 50.13 | 50.10 | 50.13 | 49.96 | 0.06% | 647,935 |
| Jul 28, 2026 | 50.11 | 50.11 | 50.10 | 50.10 | 49.93 | - | 903,165 |
| Jul 27, 2026 | 50.09 | 50.10 | 50.08 | 50.10 | 49.93 | 0.04% | 407,270 |
| Jul 24, 2026 | 50.08 | 50.09 | 50.07 | 50.08 | 49.91 | 0.02% | 449,061 |
| Jul 23, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.90 | -0.02% | 411,660 |
| Jul 22, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.91 | - | 366,456 |
| Jul 21, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | 49.91 | - | 583,292 |
| Jul 20, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.91 | 0.02% | 730,152 |
| Jul 17, 2026 | 50.25 | 50.25 | 50.23 | 50.24 | 49.90 | - | 435,236 |
| Jul 16, 2026 | 50.24 | 50.24 | 50.23 | 50.24 | 49.90 | - | 575,468 |
| Jul 15, 2026 | 50.23 | 50.24 | 50.22 | 50.24 | 49.90 | 0.06% | 401,609 |
| Jul 14, 2026 | 50.21 | 50.22 | 50.20 | 50.21 | 49.87 | 0.02% | 597,972 |
| Jul 13, 2026 | 50.21 | 50.21 | 50.19 | 50.20 | 49.86 | - | 419,806 |
| Jul 10, 2026 | 50.20 | 50.21 | 50.19 | 50.20 | 49.86 | 0.02% | 573,571 |
| Jul 9, 2026 | 50.18 | 50.19 | 50.17 | 50.19 | 49.85 | 0.06% | 574,363 |
| Jul 8, 2026 | 50.17 | 50.17 | 50.16 | 50.16 | 49.82 | -0.02% | 640,123 |
| Jul 7, 2026 | 50.20 | 50.20 | 50.17 | 50.17 | 49.83 | -0.04% | 755,881 |
| Jul 6, 2026 | 50.16 | 50.19 | 50.16 | 50.19 | 49.85 | 0.08% | 589,167 |
| Jul 2, 2026 | 50.15 | 50.17 | 50.15 | 50.15 | 49.81 | -0.02% | 511,079 |
| Jul 1, 2026 | 50.15 | 50.16 | 50.14 | 50.16 | 49.82 | 0.02% | 1,233,083 |
| Jun 30, 2026 | 50.15 | 50.15 | 50.14 | 50.15 | 49.81 | - | 637,697 |
| Jun 29, 2026 | 50.14 | 50.16 | 50.14 | 50.15 | 49.81 | 0.04% | 3,218,050 |