GSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	50.08	50.08	50.07	50.07	50.07	-0.06%	48,268
Nov 9, 2026	50.11	50.12	50.10	50.10	50.10	0.02%	754,096
Nov 6, 2026	50.10	50.11	50.09	50.09	50.09	-	748,770
Nov 5, 2026	50.07	50.09	50.06	50.09	50.09	0.02%	858,146
Nov 4, 2026	50.06	50.08	50.05	50.08	50.08	0.04%	1,019,538
Nov 3, 2026	50.05	50.06	50.04	50.06	50.06	0.04%	1,017,198
Nov 2, 2026	50.02	50.05	50.02	50.04	50.04	0.02%	736,058
Oct 30, 2026	50.03	50.04	50.01	50.03	50.03	0.08%	673,374
Oct 29, 2026	50.00	50.00	49.98	49.99	49.99	0.04%	620,037
Oct 28, 2026	49.97	49.99	49.96	49.97	49.97	0.04%	564,669
Oct 27, 2026	49.96	49.97	49.95	49.95	49.95	-0.02%	887,081
Oct 26, 2026	49.96	49.97	49.95	49.96	49.96	-	474,440
Oct 23, 2026	49.96	49.96	49.95	49.96	49.96	0.02%	521,647
Oct 22, 2026	49.92	49.96	49.91	49.95	49.95	0.10%	730,914
Oct 21, 2026	49.90	49.91	49.90	49.90	49.90	-	532,402
Oct 20, 2026	49.91	49.92	49.90	49.90	49.90	-	709,627
Oct 19, 2026	49.92	49.92	49.90	49.90	49.90	0.02%	962,674
Oct 16, 2026	50.08	50.09	50.07	50.07	49.89	-	1,387,121
Oct 15, 2026	50.06	50.09	50.05	50.07	49.89	0.08%	1,422,700
Oct 14, 2026	50.03	50.04	50.02	50.03	49.85	-0.04%	838,002
Oct 13, 2026	50.05	50.06	50.04	50.05	49.87	-	844,666
Oct 12, 2026	50.05	50.07	50.04	50.05	49.87	0.02%	2,194,842
Oct 9, 2026	50.04	50.04	50.03	50.04	49.86	0.04%	870,315
Oct 8, 2026	50.01	50.03	50.01	50.02	49.84	-	834,312
Oct 7, 2026	50.02	50.02	50.00	50.02	49.84	0.02%	742,994
Oct 6, 2026	50.02	50.02	50.00	50.01	49.83	-	1,794,849
Oct 5, 2026	50.00	50.01	49.97	50.01	49.83	0.06%	723,635
Oct 2, 2026	50.00	50.00	49.97	49.98	49.80	0.02%	1,095,710
Oct 1, 2026	49.95	49.97	49.93	49.97	49.79	0.08%	763,814
Sep 30, 2026	49.95	49.95	49.93	49.93	49.75	0.04%	656,189
Sep 29, 2026	49.91	49.92	49.90	49.91	49.73	0.02%	876,600
Sep 28, 2026	49.91	49.92	49.90	49.90	49.72	-0.06%	1,373,578
Sep 25, 2026	49.94	49.94	49.92	49.93	49.75	0.04%	1,480,860
Sep 24, 2026	49.93	49.93	49.91	49.91	49.73	0.02%	1,852,641
Sep 23, 2026	49.94	49.96	49.90	49.90	49.72	-0.06%	1,147,587
Sep 22, 2026	49.95	49.95	49.92	49.93	49.75	-0.02%	4,018,199
Sep 21, 2026	49.95	49.97	49.93	49.94	49.76	0.05%	556,402
Sep 18, 2026	50.13	50.13	50.09	50.09	49.73	-0.06%	3,134,054
Sep 17, 2026	50.13	50.13	50.12	50.12	49.76	0.02%	809,301
Sep 16, 2026	50.13	50.15	50.11	50.11	49.75	-0.02%	1,255,377
Sep 15, 2026	50.12	50.13	50.12	50.12	49.76	-0.02%	1,059,586
Sep 14, 2026	50.12	50.14	50.11	50.13	49.77	0.06%	3,912,910
Sep 11, 2026	50.13	50.13	50.10	50.10	49.74	-0.04%	1,089,358
Sep 10, 2026	50.13	50.15	50.12	50.12	49.76	-0.08%	696,272
Sep 9, 2026	50.17	50.17	50.16	50.16	49.80	0.02%	510,918
Sep 8, 2026	50.14	50.16	50.14	50.15	49.79	0.02%	640,649
Sep 4, 2026	50.15	50.15	50.14	50.14	49.78	0.02%	486,032
Sep 3, 2026	50.14	50.15	50.13	50.13	49.77	0.04%	617,031
Sep 2, 2026	50.11	50.13	50.11	50.11	49.75	-	720,435
Sep 1, 2026	50.14	50.14	50.10	50.11	49.75	-0.04%	775,883