GSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	50.21	50.22	50.20	50.20	-	0.01%	370,717
Jul 13, 2026	50.21	50.21	50.19	50.20	50.20	-	419,806
Jul 10, 2026	50.20	50.21	50.19	50.20	50.20	0.02%	565,090
Jul 9, 2026	50.18	50.19	50.17	50.19	50.19	0.06%	574,363
Jul 8, 2026	50.17	50.17	50.16	50.16	50.16	-0.02%	639,801
Jul 7, 2026	50.20	50.20	50.17	50.17	50.17	-0.04%	755,875
Jul 6, 2026	50.16	50.19	50.16	50.19	50.19	0.08%	589,167
Jul 2, 2026	50.15	50.17	50.15	50.15	50.15	-0.02%	511,079
Jul 1, 2026	50.15	50.16	50.14	50.16	50.16	0.02%	1,233,083
Jun 30, 2026	50.15	50.15	50.14	50.15	50.15	-	637,697
Jun 29, 2026	50.14	50.16	50.14	50.15	50.15	0.04%	3,218,050
Jun 26, 2026	50.14	50.15	50.12	50.13	50.13	0.02%	790,839
Jun 25, 2026	50.11	50.12	50.11	50.12	50.12	0.02%	526,880
Jun 24, 2026	50.11	50.11	50.09	50.11	50.11	0.02%	808,730
Jun 23, 2026	50.10	50.10	50.09	50.10	50.10	0.02%	979,098
Jun 22, 2026	50.07	50.09	50.07	50.09	50.09	0.03%	904,483
Jun 18, 2026	50.27	50.27	50.24	50.25	50.07	0.04%	628,764
Jun 17, 2026	50.27	50.27	50.22	50.23	50.05	-0.06%	737,508
Jun 16, 2026	50.24	50.27	50.22	50.26	50.08	0.04%	431,490
Jun 15, 2026	50.25	50.25	50.24	50.24	50.06	0.02%	352,479
Jun 12, 2026	50.23	50.24	50.22	50.23	50.05	-	420,493
Jun 11, 2026	50.20	50.23	50.20	50.23	50.05	0.06%	413,903
Jun 10, 2026	50.20	50.21	50.18	50.20	50.02	0.02%	653,842
Jun 9, 2026	50.19	50.19	50.17	50.19	50.01	0.02%	959,311
Jun 8, 2026	50.18	50.18	50.17	50.18	50.00	0.04%	407,108
Jun 5, 2026	50.19	50.19	50.16	50.16	49.98	-0.06%	442,422
Jun 4, 2026	50.19	50.19	50.18	50.19	50.01	0.04%	426,017
Jun 3, 2026	50.17	50.18	50.16	50.17	49.99	-	311,233
Jun 2, 2026	50.18	50.18	50.16	50.17	49.99	-	753,453
Jun 1, 2026	50.15	50.17	50.14	50.17	49.99	0.04%	548,837
May 29, 2026	50.14	50.16	50.14	50.15	49.97	0.04%	515,437
May 28, 2026	50.13	50.14	50.12	50.13	49.95	-	608,301
May 27, 2026	50.11	50.13	50.11	50.13	49.95	0.06%	544,308
May 26, 2026	50.10	50.11	50.10	50.10	49.92	0.02%	430,628
May 22, 2026	50.11	50.11	50.09	50.09	49.91	-	521,474
May 21, 2026	50.08	50.09	50.07	50.09	49.91	0.02%	456,519
May 20, 2026	50.06	50.09	50.06	50.08	49.90	0.06%	526,071
May 19, 2026	50.05	50.07	50.05	50.05	49.87	-0.04%	496,474
May 18, 2026	50.07	50.08	50.05	50.07	49.89	0.06%	692,314
May 15, 2026	50.23	50.24	50.22	50.22	49.86	-0.02%	519,520
May 14, 2026	50.23	50.24	50.23	50.23	49.87	0.01%	478,250
May 13, 2026	50.22	50.23	50.21	50.23	49.87	0.01%	331,488
May 12, 2026	50.22	50.22	50.21	50.22	49.86	0.02%	448,066
May 11, 2026	50.22	50.23	50.21	50.21	49.85	-0.02%	438,997
May 8, 2026	50.22	50.23	50.19	50.22	49.86	0.06%	533,695
May 7, 2026	50.21	50.22	50.19	50.19	49.83	-	541,092
May 6, 2026	50.19	50.20	50.19	50.19	49.83	0.06%	513,021
May 5, 2026	50.17	50.18	50.16	50.16	49.80	-0.02%	672,567
May 4, 2026	50.16	50.17	50.15	50.17	49.81	0.02%	430,082
May 1, 2026	50.16	50.18	50.16	50.16	49.80	0.02%	607,792