GSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	50.20	50.21	50.19	50.20	50.20	0.02%	575,122
Aug 6, 2026	50.20	50.20	50.16	50.19	50.19	0.04%	1,175,716
Aug 5, 2026	50.17	50.18	50.17	50.17	50.17	0.02%	477,282
Aug 4, 2026	50.17	50.17	50.15	50.16	50.16	0.08%	1,229,188
Aug 3, 2026	50.16	50.17	50.12	50.12	50.12	-0.04%	4,080,723
Jul 31, 2026	50.13	50.15	50.13	50.14	50.14	-	1,242,440
Jul 30, 2026	50.14	50.15	50.13	50.14	50.14	0.02%	454,938
Jul 29, 2026	50.12	50.13	50.10	50.13	50.13	0.06%	647,729
Jul 28, 2026	50.11	50.11	50.10	50.10	50.10	-	902,564
Jul 27, 2026	50.09	50.10	50.08	50.10	50.10	0.04%	404,565
Jul 24, 2026	50.08	50.09	50.07	50.08	50.08	0.02%	449,057
Jul 23, 2026	50.07	50.07	50.06	50.07	50.07	-0.02%	411,643
Jul 22, 2026	50.07	50.08	50.07	50.08	50.08	-	366,323
Jul 21, 2026	50.09	50.09	50.08	50.08	50.08	-	582,581
Jul 20, 2026	50.08	50.09	50.08	50.08	50.08	0.02%	730,152
Jul 17, 2026	50.25	50.25	50.23	50.24	50.07	-	435,236
Jul 16, 2026	50.24	50.24	50.23	50.24	50.07	-	575,468
Jul 15, 2026	50.23	50.24	50.22	50.24	50.07	0.06%	401,609
Jul 14, 2026	50.21	50.22	50.20	50.21	50.04	0.02%	597,972
Jul 13, 2026	50.21	50.21	50.19	50.20	50.03	-	419,806
Jul 10, 2026	50.20	50.21	50.19	50.20	50.03	0.02%	573,571
Jul 9, 2026	50.18	50.19	50.17	50.19	50.02	0.06%	574,363
Jul 8, 2026	50.17	50.17	50.16	50.16	49.99	-0.02%	640,123
Jul 7, 2026	50.20	50.20	50.17	50.17	50.00	-0.04%	755,881
Jul 6, 2026	50.16	50.19	50.16	50.19	50.02	0.08%	589,167
Jul 2, 2026	50.15	50.17	50.15	50.15	49.98	-0.02%	511,079
Jul 1, 2026	50.15	50.16	50.14	50.16	49.99	0.02%	1,233,083
Jun 30, 2026	50.15	50.15	50.14	50.15	49.98	-	637,697
Jun 29, 2026	50.14	50.16	50.14	50.15	49.98	0.04%	3,218,050
Jun 26, 2026	50.14	50.15	50.12	50.13	49.96	0.02%	790,839
Jun 25, 2026	50.11	50.12	50.11	50.12	49.95	0.02%	526,880
Jun 24, 2026	50.11	50.11	50.09	50.11	49.94	0.02%	808,730
Jun 23, 2026	50.10	50.10	50.09	50.10	49.93	0.02%	979,098
Jun 22, 2026	50.07	50.09	50.07	50.09	49.92	0.03%	904,483
Jun 18, 2026	50.27	50.27	50.24	50.25	49.91	0.04%	628,764
Jun 17, 2026	50.27	50.27	50.22	50.23	49.89	-0.06%	737,508
Jun 16, 2026	50.24	50.27	50.22	50.26	49.92	0.04%	431,490
Jun 15, 2026	50.25	50.25	50.24	50.24	49.90	0.02%	352,479
Jun 12, 2026	50.23	50.24	50.22	50.23	49.89	-	420,493
Jun 11, 2026	50.20	50.23	50.20	50.23	49.89	0.06%	413,903
Jun 10, 2026	50.20	50.21	50.18	50.20	49.86	0.02%	653,842
Jun 9, 2026	50.19	50.19	50.17	50.19	49.85	0.02%	959,311
Jun 8, 2026	50.18	50.18	50.17	50.18	49.84	0.04%	407,108
Jun 5, 2026	50.19	50.19	50.16	50.16	49.82	-0.06%	442,422
Jun 4, 2026	50.19	50.19	50.18	50.19	49.85	0.04%	426,017
Jun 3, 2026	50.17	50.18	50.16	50.17	49.83	-	311,233
Jun 2, 2026	50.18	50.18	50.16	50.17	49.83	-	753,453
Jun 1, 2026	50.15	50.17	50.14	50.17	49.83	0.04%	548,837
May 29, 2026	50.14	50.16	50.14	50.15	49.81	0.04%	515,437
May 28, 2026	50.13	50.14	50.12	50.13	49.79	-	608,301