GSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	50.13	50.14	50.12	50.14	50.14	0.04%	540,754
Apr 23, 2026	50.11	50.12	50.11	50.12	50.12	0.02%	481,396
Apr 22, 2026	50.11	50.12	50.10	50.11	50.11	-	853,623
Apr 21, 2026	50.12	50.12	50.10	50.11	50.11	-	649,414
Apr 20, 2026	50.11	50.13	50.10	50.11	50.11	-0.30%	2,853,100
Apr 17, 2026	50.27	50.28	50.26	50.26	50.10	0.04%	726,388
Apr 16, 2026	50.24	50.25	50.23	50.24	50.08	0.02%	731,829
Apr 15, 2026	50.24	50.24	50.23	50.23	50.07	-	567,406
Apr 14, 2026	50.22	50.23	50.21	50.23	50.07	0.04%	856,404
Apr 13, 2026	50.20	50.22	50.20	50.21	50.05	0.02%	492,541
Apr 10, 2026	50.21	50.21	50.19	50.20	50.04	-	1,054,458
Apr 9, 2026	50.19	50.21	50.19	50.20	50.04	0.04%	637,620
Apr 8, 2026	50.21	50.21	50.18	50.18	50.02	0.04%	1,244,048
Apr 7, 2026	50.16	50.17	50.15	50.16	50.00	0.02%	657,558
Apr 6, 2026	50.15	50.16	50.14	50.15	49.99	-0.02%	2,265,098
Apr 2, 2026	50.14	50.16	50.14	50.16	50.00	0.06%	489,097
Apr 1, 2026	50.14	50.14	50.12	50.13	49.97	0.02%	981,315
Mar 31, 2026	50.11	50.13	50.11	50.12	49.96	0.04%	845,790
Mar 30, 2026	50.10	50.12	50.10	50.10	49.94	0.02%	785,570
Mar 27, 2026	50.08	50.09	50.07	50.09	49.93	0.04%	941,588
Mar 26, 2026	50.09	50.09	50.07	50.07	49.91	-0.06%	1,049,994
Mar 25, 2026	50.10	50.10	50.09	50.10	49.94	0.04%	1,181,117
Mar 24, 2026	50.08	50.09	50.08	50.08	49.92	-0.04%	897,703
Mar 23, 2026	50.08	50.11	50.07	50.10	49.94	-0.28%	3,872,772
Mar 20, 2026	50.23	50.25	50.23	50.24	49.91	-0.02%	856,398
Mar 19, 2026	50.22	50.25	50.21	50.25	49.92	0.02%	1,379,260
Mar 18, 2026	50.25	50.25	50.24	50.24	49.91	-0.04%	549,433
Mar 17, 2026	50.25	50.26	50.24	50.26	49.93	0.04%	726,922
Mar 16, 2026	50.25	50.25	50.24	50.24	49.91	0.02%	793,054
Mar 13, 2026	50.24	50.24	50.22	50.23	49.90	-	825,695
Mar 12, 2026	50.25	50.25	50.22	50.23	49.90	-0.04%	893,043
Mar 11, 2026	50.26	50.26	50.25	50.25	49.92	-	1,876,120
Mar 10, 2026	50.26	50.26	50.25	50.25	49.92	-	670,567
Mar 9, 2026	50.25	50.26	50.24	50.25	49.92	-	967,606
Mar 6, 2026	50.24	50.25	50.23	50.25	49.92	0.04%	1,006,367
Mar 5, 2026	50.24	50.24	50.23	50.23	49.90	-	592,120
Mar 4, 2026	50.24	50.24	50.23	50.23	49.90	-0.02%	366,301
Mar 3, 2026	50.23	50.24	50.22	50.24	49.91	-0.02%	572,241
Mar 2, 2026	50.24	50.25	50.24	50.25	49.92	-	521,225
Feb 27, 2026	50.25	50.26	50.24	50.25	49.92	0.04%	745,975
Feb 26, 2026	50.24	50.24	50.23	50.23	49.90	-	867,138
Feb 25, 2026	50.22	50.23	50.22	50.23	49.90	-0.02%	594,384
Feb 24, 2026	50.23	50.24	50.22	50.24	49.91	0.02%	446,380
Feb 23, 2026	50.21	50.23	50.21	50.23	49.90	-0.30%	368,558
Feb 20, 2026	50.39	50.39	50.38	50.38	49.87	0.02%	523,116
Feb 19, 2026	50.37	50.37	50.36	50.37	49.86	0.02%	711,283
Feb 18, 2026	50.36	50.37	50.36	50.36	49.85	-	407,826
Feb 17, 2026	50.37	50.38	50.36	50.36	49.85	-	1,018,209
Feb 13, 2026	50.36	50.37	50.35	50.36	49.85	0.04%	395,282
Feb 12, 2026	50.33	50.34	50.33	50.34	49.83	-	367,114