Invesco Ultra Short Duration ETF (GSY)
NYSEARCA: GSY · Real-Time Price · USD
50.10
+0.01 (0.02%)
At close: May 26, 2026, 4:00 PM EDT
50.10
0.00 (0.00%)
After-hours: May 26, 2026, 4:10 PM EDT
GSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 50.10 | 50.11 | 50.10 | 50.10 | 50.10 | 0.02% | 430,589 |
| May 22, 2026 | 50.11 | 50.11 | 50.09 | 50.09 | 50.09 | - | 521,458 |
| May 21, 2026 | 50.08 | 50.09 | 50.07 | 50.09 | 50.09 | 0.02% | 456,519 |
| May 20, 2026 | 50.06 | 50.09 | 50.06 | 50.08 | 50.08 | 0.06% | 526,071 |
| May 19, 2026 | 50.05 | 50.07 | 50.05 | 50.05 | 50.05 | -0.04% | 496,474 |
| May 18, 2026 | 50.07 | 50.08 | 50.05 | 50.07 | 50.07 | 0.06% | 692,314 |
| May 15, 2026 | 50.23 | 50.24 | 50.22 | 50.22 | 50.04 | -0.02% | 519,520 |
| May 14, 2026 | 50.23 | 50.24 | 50.23 | 50.23 | 50.05 | 0.01% | 478,250 |
| May 13, 2026 | 50.22 | 50.23 | 50.21 | 50.23 | 50.04 | 0.01% | 331,488 |
| May 12, 2026 | 50.22 | 50.22 | 50.21 | 50.22 | 50.04 | 0.02% | 448,066 |
| May 11, 2026 | 50.22 | 50.23 | 50.21 | 50.21 | 50.03 | -0.02% | 438,997 |
| May 8, 2026 | 50.22 | 50.23 | 50.19 | 50.22 | 50.04 | 0.06% | 533,695 |
| May 7, 2026 | 50.21 | 50.22 | 50.19 | 50.19 | 50.01 | - | 541,092 |
| May 6, 2026 | 50.19 | 50.20 | 50.19 | 50.19 | 50.01 | 0.06% | 513,021 |
| May 5, 2026 | 50.17 | 50.18 | 50.16 | 50.16 | 49.98 | -0.02% | 672,567 |
| May 4, 2026 | 50.16 | 50.17 | 50.15 | 50.17 | 49.99 | 0.02% | 430,082 |
| May 1, 2026 | 50.16 | 50.18 | 50.16 | 50.16 | 49.98 | 0.02% | 607,792 |
| Apr 30, 2026 | 50.13 | 50.16 | 50.13 | 50.15 | 49.97 | 0.04% | 727,372 |
| Apr 29, 2026 | 50.14 | 50.15 | 50.13 | 50.13 | 49.95 | -0.02% | 412,232 |
| Apr 28, 2026 | 50.14 | 50.15 | 50.14 | 50.14 | 49.96 | -0.02% | 355,586 |
| Apr 27, 2026 | 50.14 | 50.15 | 50.14 | 50.15 | 49.97 | 0.02% | 399,106 |
| Apr 24, 2026 | 50.13 | 50.14 | 50.12 | 50.14 | 49.96 | 0.04% | 541,431 |
| Apr 23, 2026 | 50.11 | 50.12 | 50.11 | 50.12 | 49.94 | 0.02% | 483,648 |
| Apr 22, 2026 | 50.11 | 50.12 | 50.10 | 50.11 | 49.93 | - | 853,651 |
| Apr 21, 2026 | 50.12 | 50.12 | 50.10 | 50.11 | 49.93 | - | 649,414 |
| Apr 20, 2026 | 50.11 | 50.13 | 50.10 | 50.11 | 49.93 | 0.03% | 2,853,100 |
| Apr 17, 2026 | 50.27 | 50.28 | 50.26 | 50.26 | 49.92 | 0.04% | 726,388 |
| Apr 16, 2026 | 50.24 | 50.25 | 50.23 | 50.24 | 49.90 | 0.02% | 731,829 |
| Apr 15, 2026 | 50.24 | 50.24 | 50.23 | 50.23 | 49.89 | - | 567,406 |
| Apr 14, 2026 | 50.22 | 50.23 | 50.21 | 50.23 | 49.89 | 0.04% | 856,404 |
| Apr 13, 2026 | 50.20 | 50.22 | 50.20 | 50.21 | 49.87 | 0.02% | 492,541 |
| Apr 10, 2026 | 50.21 | 50.21 | 50.19 | 50.20 | 49.86 | - | 1,054,458 |
| Apr 9, 2026 | 50.19 | 50.21 | 50.19 | 50.20 | 49.86 | 0.04% | 637,620 |
| Apr 8, 2026 | 50.21 | 50.21 | 50.18 | 50.18 | 49.84 | 0.04% | 1,244,048 |
| Apr 7, 2026 | 50.16 | 50.17 | 50.15 | 50.16 | 49.82 | 0.02% | 657,558 |
| Apr 6, 2026 | 50.15 | 50.16 | 50.14 | 50.15 | 49.81 | -0.02% | 2,265,098 |
| Apr 2, 2026 | 50.14 | 50.16 | 50.14 | 50.16 | 49.82 | 0.06% | 489,097 |
| Apr 1, 2026 | 50.14 | 50.14 | 50.12 | 50.13 | 49.79 | 0.02% | 981,315 |
| Mar 31, 2026 | 50.11 | 50.13 | 50.11 | 50.12 | 49.78 | 0.04% | 845,790 |
| Mar 30, 2026 | 50.10 | 50.12 | 50.10 | 50.10 | 49.76 | 0.02% | 785,570 |
| Mar 27, 2026 | 50.08 | 50.09 | 50.07 | 50.09 | 49.75 | 0.04% | 941,588 |
| Mar 26, 2026 | 50.09 | 50.09 | 50.07 | 50.07 | 49.73 | -0.06% | 1,049,994 |
| Mar 25, 2026 | 50.10 | 50.10 | 50.09 | 50.10 | 49.76 | 0.04% | 1,181,117 |
| Mar 24, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.74 | -0.04% | 897,703 |
| Mar 23, 2026 | 50.08 | 50.11 | 50.07 | 50.10 | 49.76 | 0.06% | 3,872,772 |
| Mar 20, 2026 | 50.23 | 50.25 | 50.23 | 50.24 | 49.73 | -0.02% | 856,398 |
| Mar 19, 2026 | 50.22 | 50.25 | 50.21 | 50.25 | 49.74 | 0.02% | 1,379,260 |
| Mar 18, 2026 | 50.25 | 50.25 | 50.24 | 50.24 | 49.73 | -0.04% | 549,433 |
| Mar 17, 2026 | 50.25 | 50.26 | 50.24 | 50.26 | 49.75 | 0.04% | 726,922 |
| Mar 16, 2026 | 50.25 | 50.25 | 50.24 | 50.24 | 49.73 | 0.02% | 793,054 |