Goldman Sachs Future Tech Leaders Equity ETF (GTEK)
NYSEARCA: GTEK · Real-Time Price · USD
38.17
+0.36 (0.95%)
At close: Nov 25, 2025, 4:00 PM EST
38.17
0.00 (0.00%)
After-hours: Nov 25, 2025, 6:30 PM EST
GTEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 37.46 | 38.17 | 37.46 | 38.17 | 38.17 | 0.95% | 2,504 |
| Nov 24, 2025 | 37.26 | 37.85 | 37.26 | 37.81 | 37.81 | 2.62% | 4,181 |
| Nov 21, 2025 | 36.75 | 37.11 | 36.15 | 36.85 | 36.85 | -0.29% | 16,925 |
| Nov 20, 2025 | 38.61 | 38.75 | 36.96 | 36.96 | 36.96 | -2.92% | 8,554 |
| Nov 19, 2025 | 38.03 | 38.36 | 37.84 | 38.07 | 38.07 | -0.11% | 6,454 |
| Nov 18, 2025 | 38.05 | 38.39 | 38.03 | 38.11 | 38.11 | -1.32% | 5,132 |
| Nov 17, 2025 | 39.07 | 39.12 | 38.33 | 38.62 | 38.62 | -1.39% | 10,212 |
| Nov 14, 2025 | 38.39 | 39.54 | 38.39 | 39.16 | 39.16 | -0.09% | 20,283 |
| Nov 13, 2025 | 40.02 | 40.02 | 39.06 | 39.20 | 39.20 | -2.45% | 6,499 |
| Nov 12, 2025 | 40.33 | 40.33 | 40.09 | 40.19 | 40.18 | -0.33% | 3,938 |
| Nov 11, 2025 | 40.43 | 40.49 | 40.29 | 40.32 | 40.32 | -1.37% | 6,347 |
| Nov 10, 2025 | 40.41 | 40.91 | 40.41 | 40.88 | 40.88 | 2.17% | 9,182 |
| Nov 7, 2025 | 39.52 | 40.01 | 39.07 | 40.01 | 40.01 | -0.35% | 41,729 |
| Nov 6, 2025 | 40.50 | 40.50 | 39.71 | 40.15 | 40.15 | -1.07% | 20,033 |
| Nov 5, 2025 | 40.25 | 40.69 | 40.25 | 40.59 | 40.59 | 0.81% | 24,809 |
| Nov 4, 2025 | 40.56 | 40.85 | 40.26 | 40.26 | 40.26 | -2.72% | 4,699 |
| Nov 3, 2025 | 41.79 | 41.79 | 41.33 | 41.39 | 41.39 | 0.38% | 4,959 |
| Oct 31, 2025 | 41.18 | 41.33 | 40.86 | 41.23 | 41.23 | 1.45% | 12,147 |
| Oct 30, 2025 | 40.77 | 41.05 | 40.63 | 40.64 | 40.64 | -1.27% | 7,299 |
| Oct 29, 2025 | 41.30 | 41.40 | 41.09 | 41.16 | 41.16 | 0.11% | 9,957 |
| Oct 28, 2025 | 41.07 | 41.21 | 41.07 | 41.11 | 41.11 | -0.26% | 9,105 |
| Oct 27, 2025 | 41.00 | 41.29 | 40.96 | 41.22 | 41.22 | 1.84% | 18,441 |
| Oct 24, 2025 | 40.42 | 40.59 | 40.42 | 40.48 | 40.48 | 1.45% | 6,540 |
| Oct 23, 2025 | 39.69 | 39.91 | 39.67 | 39.90 | 39.90 | 1.67% | 5,928 |
| Oct 22, 2025 | 39.49 | 39.49 | 38.98 | 39.25 | 39.25 | -1.32% | 9,839 |
| Oct 21, 2025 | 39.71 | 39.92 | 39.63 | 39.77 | 39.77 | -0.40% | 4,395 |
| Oct 20, 2025 | 39.67 | 39.95 | 39.67 | 39.93 | 39.93 | 1.45% | 9,168 |
| Oct 17, 2025 | 39.13 | 39.37 | 39.13 | 39.36 | 39.36 | 0.10% | 1,870 |
| Oct 16, 2025 | 39.83 | 39.83 | 39.23 | 39.32 | 39.32 | -0.21% | 14,383 |
| Oct 15, 2025 | 39.41 | 39.67 | 39.11 | 39.41 | 39.40 | 1.08% | 4,096 |
| Oct 14, 2025 | 38.76 | 39.26 | 38.76 | 38.99 | 38.99 | -1.47% | 4,808 |
| Oct 13, 2025 | 39.57 | 39.57 | 39.44 | 39.57 | 39.57 | 2.95% | 4,954 |
| Oct 10, 2025 | 40.17 | 40.32 | 38.43 | 38.43 | 38.43 | -4.33% | 16,096 |
| Oct 9, 2025 | 40.16 | 40.17 | 40.00 | 40.17 | 40.17 | -0.31% | 9,204 |
| Oct 8, 2025 | 39.94 | 40.30 | 39.90 | 40.30 | 40.30 | 1.94% | 9,084 |
| Oct 7, 2025 | 40.07 | 40.07 | 39.49 | 39.53 | 39.53 | -1.69% | 6,193 |
| Oct 6, 2025 | 40.04 | 40.55 | 40.04 | 40.21 | 40.21 | 1.03% | 18,198 |
| Oct 3, 2025 | 39.90 | 39.93 | 39.78 | 39.80 | 39.80 | 0.04% | 6,332 |
| Oct 2, 2025 | 39.69 | 39.82 | 39.55 | 39.79 | 39.79 | 1.43% | 13,042 |
| Oct 1, 2025 | 38.97 | 39.23 | 38.97 | 39.23 | 39.23 | 0.55% | 3,183 |
| Sep 30, 2025 | 39.03 | 39.15 | 38.70 | 39.01 | 39.01 | -0.08% | 29,036 |
| Sep 29, 2025 | 38.88 | 39.13 | 38.88 | 39.04 | 39.04 | 1.53% | 8,963 |
| Sep 26, 2025 | 38.25 | 38.45 | 38.23 | 38.45 | 38.45 | -0.18% | 8,145 |
| Sep 25, 2025 | 38.07 | 38.52 | 38.07 | 38.52 | 38.52 | -0.54% | 7,272 |
| Sep 24, 2025 | 38.94 | 38.94 | 38.69 | 38.73 | 38.73 | -0.90% | 2,869 |
| Sep 23, 2025 | 39.45 | 39.45 | 39.02 | 39.08 | 39.08 | -1.19% | 4,851 |
| Sep 22, 2025 | 39.24 | 39.55 | 39.20 | 39.55 | 39.55 | 0.58% | 6,791 |
| Sep 19, 2025 | 39.32 | 39.41 | 39.20 | 39.32 | 39.32 | -0.56% | 8,564 |
| Sep 18, 2025 | 39.05 | 39.68 | 39.05 | 39.54 | 39.54 | 2.23% | 13,601 |
| Sep 17, 2025 | 38.75 | 38.86 | 38.39 | 38.68 | 38.68 | -0.24% | 13,714 |