Goldman Sachs Future Tech Leaders Equity ETF (GTEK)

GTEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	61.53	62.94	61.49	62.88	62.88	3.09%	49,670
Jun 29, 2026	60.36	61.18	59.27	61.00	61.00	2.29%	20,696
Jun 26, 2026	59.16	60.02	58.80	59.63	59.63	-0.78%	10,747
Jun 25, 2026	61.02	61.02	59.03	60.10	60.10	0.40%	42,752
Jun 24, 2026	59.77	60.46	59.17	59.86	59.86	-0.48%	18,445
Jun 23, 2026	59.69	60.90	59.69	60.15	60.15	-3.92%	7,491
Jun 22, 2026	63.00	63.22	62.42	62.60	62.60	0.95%	9,092
Jun 18, 2026	61.80	62.25	61.50	62.01	62.01	3.68%	7,401
Jun 17, 2026	60.84	61.07	59.81	59.81	59.81	0.31%	122,774
Jun 16, 2026	60.88	61.00	59.63	59.63	59.63	-2.62%	36,053
Jun 15, 2026	60.57	61.23	60.41	61.23	61.23	4.25%	11,075
Jun 12, 2026	58.30	58.91	58.30	58.73	58.73	0.15%	1,766
Jun 11, 2026	56.59	58.69	56.55	58.65	58.65	5.04%	24,008
Jun 10, 2026	57.04	57.79	55.83	55.83	55.83	-3.05%	9,201
Jun 9, 2026	59.23	59.77	55.52	57.59	57.59	-0.76%	22,314
Jun 8, 2026	58.07	58.62	57.81	58.03	58.03	2.43%	27,691
Jun 5, 2026	59.00	59.00	56.36	56.65	56.65	-7.55%	26,048
Jun 4, 2026	59.84	61.42	59.84	61.28	61.28	-0.07%	8,194
Jun 3, 2026	61.67	61.97	60.91	61.33	61.33	-0.42%	8,588
Jun 2, 2026	60.68	61.64	60.62	61.58	61.58	1.34%	20,503
Jun 1, 2026	59.44	60.96	59.00	60.77	60.77	2.43%	29,910
May 29, 2026	59.38	59.38	58.82	59.33	59.33	-0.23%	19,279
May 28, 2026	58.36	59.63	58.12	59.46	59.46	1.56%	43,610
May 27, 2026	59.34	59.34	58.01	58.55	58.55	-0.55%	44,479
May 26, 2026	58.04	58.99	58.04	58.87	58.87	4.63%	15,840
May 22, 2026	55.83	56.50	55.83	56.26	56.26	2.88%	27,625
May 21, 2026	53.70	54.78	53.70	54.69	54.69	2.14%	6,363
May 20, 2026	52.62	53.60	52.54	53.54	53.54	2.79%	5,587
May 19, 2026	51.69	52.50	51.24	52.09	52.09	-1.81%	8,830
May 18, 2026	53.90	53.90	52.33	53.05	53.04	-0.18%	11,957
May 15, 2026	53.25	53.71	52.75	53.14	53.14	-3.76%	19,556
May 14, 2026	54.54	55.41	54.54	55.22	55.22	0.05%	50,664
May 13, 2026	54.52	55.29	53.95	55.19	55.19	1.99%	25,975
May 12, 2026	54.29	54.62	53.14	54.12	54.12	-2.80%	20,917
May 11, 2026	55.15	55.98	55.15	55.67	55.67	1.45%	10,478
May 8, 2026	54.40	54.99	54.09	54.88	54.88	1.40%	21,538
May 7, 2026	55.09	55.09	53.98	54.12	54.12	-1.36%	23,098
May 6, 2026	54.38	54.87	54.16	54.87	54.87	1.72%	10,700
May 5, 2026	53.20	53.97	53.20	53.94	53.94	1.73%	20,359
May 4, 2026	52.88	53.58	52.88	53.02	53.02	0.92%	16,202
May 1, 2026	52.38	53.14	52.38	52.54	52.54	0.43%	10,379
Apr 30, 2026	51.30	52.33	51.08	52.32	52.32	3.94%	13,081
Apr 29, 2026	50.38	50.38	50.10	50.33	50.33	0.12%	2,606
Apr 28, 2026	50.23	50.47	50.01	50.27	50.27	-1.33%	4,886
Apr 27, 2026	51.12	51.31	50.68	50.95	50.95	-0.38%	7,532
Apr 24, 2026	50.89	51.36	50.77	51.15	51.15	2.59%	9,534
Apr 23, 2026	50.30	50.57	49.34	49.86	49.86	-2.10%	34,409
Apr 22, 2026	50.63	51.05	50.63	50.93	50.93	2.43%	6,770
Apr 21, 2026	50.00	50.62	49.55	49.72	49.72	-0.30%	10,514
Apr 20, 2026	49.33	49.90	49.33	49.87	49.87	0.95%	5,179

Data Source: S&P Global Market Intelligence Last updated: Jun 30, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 30, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.