Goldman Sachs Future Tech Leaders Equity ETF (GTEK)
NYSEARCA: GTEK · Real-Time Price · USD
55.83
-0.93 (-1.64%)
At close: Sep 1, 2026, 4:00 PM EDT
55.83
0.00 (0.00%)
After-hours: Sep 1, 2026, 8:00 PM EDT
GTEK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 56.59 | 56.59 | 55.83 | 55.83 | 55.83 | -1.64% | 3,756 |
| Aug 31, 2026 | 56.69 | 56.88 | 56.58 | 56.76 | 56.76 | -0.67% | 2,092 |
| Aug 28, 2026 | 57.92 | 57.92 | 57.01 | 57.14 | 57.14 | -1.71% | 17,373 |
| Aug 27, 2026 | 58.04 | 58.28 | 57.59 | 58.14 | 58.14 | 1.32% | 9,664 |
| Aug 26, 2026 | 56.91 | 57.45 | 56.74 | 57.38 | 57.38 | 1.10% | 16,211 |
| Aug 25, 2026 | 56.73 | 56.79 | 56.62 | 56.75 | 56.75 | 1.68% | 4,700 |
| Aug 24, 2026 | 56.38 | 56.38 | 55.48 | 55.82 | 55.81 | -2.01% | 7,601 |
| Aug 21, 2026 | 57.56 | 57.56 | 56.70 | 56.96 | 56.96 | -0.39% | 8,541 |
| Aug 20, 2026 | 57.29 | 57.51 | 56.89 | 57.19 | 57.19 | -0.39% | 19,671 |
| Aug 19, 2026 | 57.85 | 57.99 | 57.21 | 57.41 | 57.41 | -0.87% | 6,504 |
| Aug 18, 2026 | 58.70 | 59.02 | 57.84 | 57.91 | 57.91 | -4.28% | 3,872 |
| Aug 17, 2026 | 60.53 | 61.08 | 60.29 | 60.50 | 60.50 | 1.18% | 8,684 |
| Aug 14, 2026 | 60.27 | 60.27 | 59.70 | 59.80 | 59.80 | -0.22% | 13,327 |
| Aug 13, 2026 | 59.50 | 60.36 | 57.39 | 59.93 | 59.93 | 0.98% | 13,336 |
| Aug 12, 2026 | 59.59 | 59.68 | 59.31 | 59.35 | 59.35 | 2.90% | 24,710 |
| Aug 11, 2026 | 58.01 | 58.18 | 57.52 | 57.68 | 57.68 | 0.23% | 14,699 |
| Aug 10, 2026 | 58.04 | 58.19 | 57.55 | 57.55 | 57.55 | -1.44% | 7,396 |
| Aug 7, 2026 | 58.05 | 58.40 | 57.75 | 58.39 | 58.39 | 2.33% | 14,305 |
| Aug 6, 2026 | 56.78 | 57.80 | 56.75 | 57.06 | 57.06 | -0.71% | 14,652 |
| Aug 5, 2026 | 58.37 | 58.38 | 57.47 | 57.47 | 57.47 | -0.76% | 11,530 |
| Aug 4, 2026 | 56.65 | 58.24 | 56.65 | 57.91 | 57.91 | 5.30% | 20,424 |
| Aug 3, 2026 | 53.75 | 55.09 | 53.63 | 55.00 | 55.00 | 2.03% | 8,200 |
| Jul 31, 2026 | 54.64 | 54.64 | 53.38 | 53.90 | 53.90 | 2.20% | 21,285 |
| Jul 30, 2026 | 51.72 | 52.90 | 51.72 | 52.74 | 52.74 | 4.37% | 21,473 |
| Jul 29, 2026 | 52.02 | 52.31 | 50.06 | 50.53 | 50.53 | -3.70% | 79,325 |
| Jul 28, 2026 | 52.51 | 52.94 | 51.52 | 52.47 | 52.47 | -3.58% | 45,540 |
| Jul 27, 2026 | 55.31 | 55.33 | 53.76 | 54.42 | 54.42 | -0.53% | 20,498 |
| Jul 24, 2026 | 55.35 | 55.52 | 54.50 | 54.71 | 54.71 | -1.60% | 58,770 |
| Jul 23, 2026 | 55.38 | 55.77 | 55.01 | 55.60 | 55.60 | -1.51% | 8,282 |
| Jul 22, 2026 | 56.29 | 56.65 | 56.12 | 56.45 | 56.45 | 0.34% | 45,400 |
| Jul 21, 2026 | 56.29 | 56.64 | 55.89 | 56.26 | 56.26 | 4.38% | 21,566 |
| Jul 20, 2026 | 54.69 | 54.87 | 53.89 | 53.90 | 53.90 | -0.24% | 102,370 |
| Jul 17, 2026 | 52.93 | 54.51 | 52.72 | 54.03 | 54.03 | -1.85% | 19,114 |
| Jul 16, 2026 | 55.79 | 55.80 | 55.04 | 55.05 | 55.05 | -3.03% | 17,678 |
| Jul 15, 2026 | 58.06 | 58.06 | 55.88 | 56.77 | 56.77 | -1.30% | 18,294 |
| Jul 14, 2026 | 57.57 | 57.88 | 57.33 | 57.52 | 57.52 | 1.30% | 10,261 |
| Jul 13, 2026 | 57.73 | 57.80 | 56.66 | 56.78 | 56.78 | -4.38% | 47,192 |
| Jul 10, 2026 | 59.46 | 59.46 | 58.91 | 59.38 | 59.38 | -0.20% | 13,025 |
| Jul 9, 2026 | 59.38 | 59.96 | 59.38 | 59.50 | 59.50 | 2.75% | 21,453 |
| Jul 8, 2026 | 57.19 | 61.65 | 56.83 | 57.91 | 57.91 | -0.15% | 7,286 |
| Jul 7, 2026 | 58.54 | 58.54 | 57.66 | 58.00 | 58.00 | -4.00% | 13,697 |
| Jul 6, 2026 | 59.91 | 60.77 | 59.91 | 60.41 | 60.41 | 1.36% | 14,278 |
| Jul 2, 2026 | 61.06 | 61.57 | 59.10 | 59.60 | 59.60 | -3.48% | 22,071 |
| Jul 1, 2026 | 62.06 | 62.64 | 61.74 | 61.75 | 61.75 | -1.80% | 27,350 |
| Jun 30, 2026 | 61.53 | 62.94 | 61.49 | 62.88 | 62.88 | 3.09% | 49,671 |
| Jun 29, 2026 | 60.36 | 61.18 | 59.27 | 61.00 | 61.00 | 2.29% | 20,696 |
| Jun 26, 2026 | 59.16 | 60.02 | 58.80 | 59.63 | 59.63 | -0.78% | 10,747 |
| Jun 25, 2026 | 61.02 | 61.02 | 59.03 | 60.10 | 60.10 | 0.40% | 42,752 |
| Jun 24, 2026 | 59.77 | 60.46 | 59.17 | 59.86 | 59.86 | -0.48% | 18,545 |
| Jun 23, 2026 | 59.69 | 60.90 | 59.69 | 60.15 | 60.15 | -3.92% | 7,493 |