Goldman Sachs Future Tech Leaders Equity ETF (GTEK)

NYSEARCA: GTEK · Real-Time Price · USD

56.26

+2.36 (4.38%)

At close: Jul 21, 2026, 4:00 PM EDT

56.26

0.00 (0.00%)

After-hours: Jul 21, 2026, 6:30 PM EDT

GTEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	56.29	56.64	55.89	56.26	56.26	4.38%	21,566
Jul 20, 2026	54.69	54.87	53.89	53.90	53.90	-0.24%	102,370
Jul 17, 2026	52.93	54.51	52.72	54.03	54.03	-1.85%	19,114
Jul 16, 2026	55.79	55.80	55.04	55.05	55.05	-3.03%	17,678
Jul 15, 2026	58.06	58.06	55.88	56.77	56.77	-1.30%	18,294
Jul 14, 2026	57.57	57.88	57.33	57.52	57.52	1.30%	10,261
Jul 13, 2026	57.73	57.80	56.66	56.78	56.78	-4.38%	47,192
Jul 10, 2026	59.46	59.46	58.91	59.38	59.38	-0.20%	13,025
Jul 9, 2026	59.38	59.96	59.38	59.50	59.50	2.75%	21,453
Jul 8, 2026	57.19	61.65	56.83	57.91	57.91	-0.15%	7,286
Jul 7, 2026	58.54	58.54	57.66	58.00	58.00	-4.00%	13,697
Jul 6, 2026	59.91	60.77	59.91	60.41	60.41	1.36%	14,278
Jul 2, 2026	61.06	61.57	59.10	59.60	59.60	-3.48%	22,071
Jul 1, 2026	62.06	62.64	61.74	61.75	61.75	-1.80%	27,350
Jun 30, 2026	61.53	62.94	61.49	62.88	62.88	3.09%	49,671
Jun 29, 2026	60.36	61.18	59.27	61.00	61.00	2.29%	20,696
Jun 26, 2026	59.16	60.02	58.80	59.63	59.63	-0.78%	10,747
Jun 25, 2026	61.02	61.02	59.03	60.10	60.10	0.40%	42,752
Jun 24, 2026	59.77	60.46	59.17	59.86	59.86	-0.48%	18,545
Jun 23, 2026	59.69	60.90	59.69	60.15	60.15	-3.92%	7,493
Jun 22, 2026	63.00	63.22	62.42	62.60	62.60	0.95%	9,092
Jun 18, 2026	61.80	62.25	61.50	62.01	62.01	3.68%	7,910
Jun 17, 2026	60.84	61.07	59.81	59.81	59.81	0.31%	122,824
Jun 16, 2026	60.88	61.00	59.63	59.63	59.63	-2.62%	36,053
Jun 15, 2026	60.57	61.23	60.41	61.23	61.23	4.25%	11,075
Jun 12, 2026	58.30	58.91	58.30	58.73	58.73	0.15%	1,777
Jun 11, 2026	56.59	58.69	56.55	58.65	58.65	5.04%	24,008
Jun 10, 2026	57.04	57.79	55.83	55.83	55.83	-3.05%	9,201
Jun 9, 2026	59.23	59.77	55.52	57.59	57.59	-0.76%	22,314
Jun 8, 2026	58.07	58.62	57.81	58.03	58.03	2.43%	27,726
Jun 5, 2026	59.00	59.00	56.36	56.65	56.65	-7.55%	26,112
Jun 4, 2026	59.84	61.42	59.84	61.28	61.28	-0.07%	8,204
Jun 3, 2026	61.67	61.97	60.91	61.33	61.33	-0.42%	8,588
Jun 2, 2026	60.68	61.64	60.62	61.58	61.58	1.34%	20,845
Jun 1, 2026	59.44	60.96	59.00	60.77	60.77	2.43%	29,992
May 29, 2026	59.38	59.38	58.82	59.33	59.33	-0.23%	19,279
May 28, 2026	58.36	59.63	58.12	59.46	59.46	1.56%	43,611
May 27, 2026	59.34	59.34	58.01	58.55	58.55	-0.55%	44,479
May 26, 2026	58.04	58.99	58.04	58.87	58.87	4.63%	15,869
May 22, 2026	55.83	56.50	55.83	56.26	56.26	2.88%	27,625
May 21, 2026	53.70	54.78	53.70	54.69	54.69	2.14%	6,363
May 20, 2026	52.62	53.60	52.54	53.54	53.54	2.79%	5,587
May 19, 2026	51.69	52.50	51.24	52.09	52.09	-1.81%	8,830
May 18, 2026	53.90	53.90	52.33	53.05	53.04	-0.18%	11,957
May 15, 2026	53.25	53.71	52.75	53.14	53.14	-3.76%	19,556
May 14, 2026	54.54	55.41	54.54	55.22	55.22	0.05%	50,664
May 13, 2026	54.52	55.29	53.95	55.19	55.19	1.99%	25,975
May 12, 2026	54.29	54.62	53.14	54.12	54.12	-2.80%	20,917
May 11, 2026	55.15	55.98	55.15	55.67	55.67	1.45%	10,478
May 8, 2026	54.40	54.99	54.09	54.88	54.88	1.40%	21,538