Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP)
BATS: GTIP · Real-Time Price · USD
49.84
-0.01 (-0.01%)
At close: Oct 8, 2025, 4:00 PM EDT
49.84
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

GTIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202549.9049.9249.8549.85-0.01%14,487
Oct 7, 202549.7349.8849.7049.8549.850.29%12,790
Oct 6, 202549.7049.7749.7049.7049.70-0.16%13,908
Oct 3, 202549.8249.8549.7849.7849.78-0.12%12,380
Oct 2, 202549.8149.8949.8049.8449.84-0.02%25,646
Oct 1, 202549.8449.8749.8049.8549.85-0.14%39,054
Sep 30, 202549.9750.0049.9049.9249.77-21,796
Sep 29, 202549.9349.9749.9049.9249.770.15%20,062
Sep 26, 202549.9849.9849.8449.8549.69-0.03%8,341
Sep 25, 202549.7649.8849.7649.8649.71-0.18%14,726
Sep 24, 202549.9450.0049.9149.9549.80-0.14%7,751
Sep 23, 202549.9450.0249.9050.0249.870.26%9,470
Sep 22, 202549.9549.9849.8949.8949.74-0.22%13,816
Sep 19, 202550.0450.0649.9850.0049.85-0.08%5,321
Sep 18, 202550.0350.0750.0050.0449.89-0.28%6,400
Sep 17, 202550.2150.3250.1450.1850.03-0.08%13,030
Sep 16, 202550.2250.2550.1750.2250.070.12%14,832
Sep 15, 202550.1250.2150.1250.1650.010.06%16,817
Sep 12, 202550.1150.1450.0750.1349.98-0.12%14,029
Sep 11, 202550.1550.2350.1550.1950.040.18%12,837
Sep 10, 202550.0650.1550.0250.1049.950.17%16,105
Sep 9, 202550.1150.1550.0250.0249.86-0.21%9,294
Sep 8, 202550.0550.1450.0550.1249.970.26%12,002
Sep 5, 202549.9350.0149.9349.9949.840.40%7,313
Sep 4, 202549.7749.7949.7349.7949.640.14%7,668
Sep 3, 202549.5949.7649.5849.7249.570.15%12,006
Sep 2, 202549.5949.7649.5749.6549.49-0.57%15,721
Aug 29, 202549.9949.9949.9249.9349.56-0.03%8,107
Aug 28, 202549.9449.9949.9349.9549.570.01%8,385
Aug 27, 202549.8449.9649.8249.9449.570.20%8,446
Aug 26, 202549.6949.8449.6849.8449.470.24%6,837
Aug 25, 202549.7049.7549.6949.7249.35-0.11%9,492
Aug 22, 202549.7249.7949.7049.7849.410.64%4,959
Aug 21, 202549.4249.4849.3849.4649.09-0.04%4,578
Aug 20, 202549.4349.4949.4249.4849.110.12%32,790
Aug 19, 202549.4449.4549.4049.4249.050.12%19,208
Aug 18, 202549.3549.3949.3049.3648.99-0.10%15,914
Aug 15, 202549.5149.5149.3849.4149.04-0.22%7,073
Aug 14, 202549.6049.6049.5149.5249.15-0.19%7,814
Aug 13, 202549.5749.6849.5749.6249.250.33%9,215
Aug 12, 202549.4049.5049.3849.4549.08-0.16%9,934
Aug 11, 202549.6049.6249.5349.5349.16-0.04%10,693
Aug 8, 202549.5249.5649.4549.5549.180.02%7,082
Aug 7, 202549.5449.5849.4949.5449.170.10%11,788
Aug 6, 202549.5449.5949.4949.4949.12-0.10%7,948
Aug 5, 202549.5949.6349.5449.5449.17-0.14%11,503
Aug 4, 202549.6149.6449.5049.6149.240.24%21,952
Aug 1, 202549.4049.4949.3549.4949.120.35%7,293
Jul 31, 202549.4549.4849.2849.3248.79-0.17%17,549
Jul 30, 202549.4249.5149.3949.4048.87-0.34%17,702