GTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	49.78	49.83	49.77	49.83	49.83	0.12%	2,323
Feb 12, 2026	49.64	49.77	49.62	49.77	49.77	0.42%	3,425
Feb 11, 2026	49.57	49.64	49.56	49.56	49.56	-0.18%	4,117
Feb 10, 2026	49.63	49.67	49.63	49.65	49.65	0.18%	2,047
Feb 9, 2026	49.46	49.56	49.43	49.56	49.56	0.16%	19,234
Feb 6, 2026	49.40	49.50	49.40	49.48	49.48	0.07%	14,952
Feb 5, 2026	49.42	49.46	49.36	49.45	49.45	0.21%	20,067
Feb 4, 2026	49.29	49.38	49.29	49.34	49.34	-0.06%	26,512
Feb 3, 2026	49.30	49.39	49.28	49.37	49.37	0.14%	12,846
Feb 2, 2026	49.39	49.39	49.28	49.30	49.30	-0.23%	19,535
Jan 30, 2026	49.38	49.47	49.36	49.42	49.42	-0.05%	19,365
Jan 29, 2026	49.37	49.51	49.37	49.44	49.44	0.10%	18,678
Jan 28, 2026	49.35	49.39	49.30	49.39	49.39	0.05%	25,279
Jan 27, 2026	49.34	49.42	49.34	49.37	49.37	-0.01%	17,650
Jan 26, 2026	49.30	49.39	49.30	49.37	49.37	0.13%	21,320
Jan 23, 2026	49.23	49.31	49.18	49.31	49.31	0.13%	12,560
Jan 22, 2026	49.23	49.34	49.16	49.24	49.24	-	41,669
Jan 21, 2026	49.10	49.25	49.08	49.24	49.24	0.37%	20,105
Jan 20, 2026	49.04	49.14	49.04	49.06	49.06	-0.30%	27,810
Jan 16, 2026	49.31	49.31	49.20	49.21	49.21	-0.18%	13,597
Jan 15, 2026	49.37	49.37	49.29	49.30	49.30	-0.18%	19,171
Jan 14, 2026	49.32	49.45	49.32	49.39	49.39	0.14%	23,669
Jan 13, 2026	49.32	49.39	49.29	49.32	49.32	0.08%	31,907
Jan 12, 2026	49.23	49.33	49.23	49.28	49.28	-0.04%	38,256
Jan 9, 2026	49.22	49.33	49.19	49.30	49.30	0.18%	29,478
Jan 8, 2026	49.18	49.25	49.18	49.21	49.21	-0.10%	24,904
Jan 7, 2026	49.28	49.33	49.22	49.26	49.26	0.01%	22,269
Jan 6, 2026	49.18	49.27	49.18	49.26	49.26	-0.04%	36,015
Jan 5, 2026	49.18	49.30	49.17	49.27	49.27	0.23%	36,840
Jan 2, 2026	49.16	49.18	49.12	49.16	49.16	0.06%	35,722
Dec 31, 2025	49.19	49.26	49.13	49.13	49.13	-0.65%	19,924
Dec 30, 2025	49.43	49.49	49.40	49.45	49.25	-0.11%	52,069
Dec 29, 2025	49.46	49.51	49.41	49.51	49.30	0.19%	22,811
Dec 26, 2025	49.46	49.47	49.36	49.41	49.21	0.02%	19,163
Dec 24, 2025	49.37	49.44	49.35	49.40	49.20	0.12%	12,266
Dec 23, 2025	49.21	49.37	49.20	49.34	49.14	0.08%	23,764
Dec 22, 2025	49.32	49.34	49.28	49.30	49.10	-0.16%	27,627
Dec 19, 2025	49.47	49.47	49.34	49.38	49.18	-0.18%	37,469
Dec 18, 2025	49.40	49.48	49.35	49.47	49.27	0.28%	46,358
Dec 17, 2025	49.32	49.37	49.29	49.33	49.13	-0.01%	276,218
Dec 16, 2025	49.21	49.37	49.21	49.33	49.13	0.03%	20,620
Dec 15, 2025	49.40	49.40	49.31	49.32	49.12	-0.04%	13,603
Dec 12, 2025	49.42	49.42	49.28	49.34	49.14	-0.08%	21,878
Dec 11, 2025	49.53	49.53	49.38	49.38	49.18	-0.13%	16,047
Dec 10, 2025	49.42	49.49	49.25	49.45	49.24	0.27%	18,528
Dec 9, 2025	49.32	49.35	49.30	49.31	49.11	-0.06%	9,042
Dec 8, 2025	49.35	49.35	49.31	49.34	49.14	-0.24%	17,697
Dec 5, 2025	49.53	49.58	49.37	49.46	49.26	-0.16%	30,361
Dec 4, 2025	49.55	49.55	49.50	49.54	49.34	-0.15%	12,869
Dec 3, 2025	49.53	49.62	49.51	49.62	49.41	0.28%	10,926