Skip to main content
logo
Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP)
BATS: GTIP · Real-Time Price · USD
49.44
+0.19 (0.39%)
Apr 2, 2026, 4:00 PM EDT - Market closed

GTIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202649.2949.4449.2949.4449.440.39%537
Apr 1, 202649.2549.3049.2049.2549.25-0.24%15,624
Mar 31, 202649.5049.6749.3649.3749.250.04%28,734
Mar 30, 202649.3249.4249.3149.3549.230.64%191,233
Mar 27, 202649.0249.1349.0049.0448.92-0.09%23,242
Mar 26, 202649.2549.2849.0849.0848.97-0.39%35,129
Mar 25, 202649.2049.3149.1549.2749.160.27%22,765
Mar 24, 202649.1149.2149.0749.1449.03-0.32%21,291
Mar 23, 202649.2449.3649.2149.3049.18-0.02%29,028
Mar 20, 202649.5149.5149.3049.3149.20-0.77%18,983
Mar 19, 202649.6649.7549.6349.7049.58-0.24%18,662
Mar 18, 202649.8349.9049.7849.8249.70-0.09%19,274
Mar 17, 202649.7449.8649.7449.8649.740.39%16,092
Mar 16, 202649.6549.6949.6049.6749.550.27%18,873
Mar 13, 202649.7249.7249.4749.5349.41-0.16%19,906
Mar 12, 202649.6649.7249.5949.6149.50-0.12%19,208
Mar 11, 202649.7349.7349.6749.6749.56-0.17%10,684
Mar 10, 202649.8649.9149.7649.7649.64-0.38%21,348
Mar 9, 202649.8249.9849.7849.9549.830.20%26,436
Mar 6, 202649.8249.9849.8149.8549.730.19%14,948
Mar 5, 202649.6749.8049.6649.7649.64-0.05%41,048
Mar 4, 202649.8049.8549.7449.7849.66-0.18%17,115
Mar 3, 202649.7949.9149.7849.8749.75-18,887
Mar 2, 202650.0250.0249.7949.8749.75-0.35%16,771
Feb 27, 202650.0750.0750.0050.0549.930.15%11,196
Feb 26, 202649.8849.9849.8849.9749.850.34%22,214
Feb 25, 202649.7749.8749.7749.8049.680.04%22,588
Feb 24, 202649.7549.8049.7249.7849.660.02%13,539
Feb 23, 202649.7449.8349.7449.7749.650.09%16,508
Feb 20, 202649.7749.7749.6349.7349.61-0.11%12,833
Feb 19, 202649.6949.9049.6849.7849.660.12%13,617
Feb 18, 202649.7149.8349.7149.7249.60-0.12%17,826
Feb 17, 202649.7949.7949.7449.7849.66-0.10%28,341
Feb 13, 202649.7749.8449.7749.8349.710.12%22,187
Feb 12, 202649.6449.7749.6049.7749.650.42%22,139
Feb 11, 202649.5749.6549.5449.5649.44-0.18%29,622
Feb 10, 202649.6549.6949.6149.6549.530.18%16,455
Feb 9, 202649.4649.5649.4349.5649.440.16%19,234
Feb 6, 202649.4049.5049.4049.4849.360.07%14,952
Feb 5, 202649.4249.4649.3649.4549.330.21%20,067
Feb 4, 202649.2949.3849.2949.3449.22-0.06%26,512
Feb 3, 202649.3049.3949.2849.3749.250.14%12,846
Feb 2, 202649.3949.3949.2849.3049.18-0.23%19,535
Jan 30, 202649.3849.4749.3649.4249.30-0.05%19,365
Jan 29, 202649.3749.5149.3749.4449.320.10%18,678
Jan 28, 202649.3549.3949.3049.3949.270.05%25,279
Jan 27, 202649.3449.4249.3449.3749.25-0.01%17,650
Jan 26, 202649.3049.3949.3049.3749.250.13%21,320
Jan 23, 202649.2349.3149.1849.3149.190.13%12,560
Jan 22, 202649.2349.3449.1649.2449.12-41,669