Skip to main content
logo
Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP)
BATS: GTIP · Real-Time Price · USD
49.67
-0.09 (-0.17%)
At close: Mar 11, 2026, 4:00 PM EDT
49.67
0.00 (0.00%)
After-hours: Mar 11, 2026, 8:00 PM EDT

GTIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202649.7349.7349.6749.6749.67-0.17%10,684
Mar 10, 202649.8649.9149.7649.7649.76-0.38%21,348
Mar 9, 202649.8249.9849.7849.9549.950.20%26,436
Mar 6, 202649.8249.9849.8149.8549.850.19%14,948
Mar 5, 202649.6749.8049.6649.7649.75-0.05%41,048
Mar 4, 202649.8049.8549.7449.7849.78-0.18%17,115
Mar 3, 202649.7949.9149.7849.8749.87-18,887
Mar 2, 202650.0250.0249.7949.8749.87-0.35%16,771
Feb 27, 202650.0750.0750.0050.0550.050.15%11,196
Feb 26, 202649.8849.9849.8849.9749.970.34%22,214
Feb 25, 202649.7749.8749.7749.8049.800.04%22,588
Feb 24, 202649.7549.8049.7249.7849.780.02%13,539
Feb 23, 202649.7449.8349.7449.7749.770.09%16,508
Feb 20, 202649.7749.7749.6349.7349.73-0.11%12,833
Feb 19, 202649.6949.9049.6849.7849.780.12%13,617
Feb 18, 202649.7149.8349.7149.7249.72-0.12%17,826
Feb 17, 202649.7949.7949.7449.7849.78-0.10%28,341
Feb 13, 202649.7749.8449.7749.8349.830.12%22,187
Feb 12, 202649.6449.7749.6049.7749.770.42%22,139
Feb 11, 202649.5749.6549.5449.5649.56-0.18%29,622
Feb 10, 202649.6549.6949.6149.6549.650.18%16,455
Feb 9, 202649.4649.5649.4349.5649.560.16%19,234
Feb 6, 202649.4049.5049.4049.4849.480.07%14,952
Feb 5, 202649.4249.4649.3649.4549.450.21%20,067
Feb 4, 202649.2949.3849.2949.3449.34-0.06%26,512
Feb 3, 202649.3049.3949.2849.3749.370.14%12,846
Feb 2, 202649.3949.3949.2849.3049.30-0.23%19,535
Jan 30, 202649.3849.4749.3649.4249.42-0.05%19,365
Jan 29, 202649.3749.5149.3749.4449.440.10%18,678
Jan 28, 202649.3549.3949.3049.3949.390.05%25,279
Jan 27, 202649.3449.4249.3449.3749.37-0.01%17,650
Jan 26, 202649.3049.3949.3049.3749.370.13%21,320
Jan 23, 202649.2349.3149.1849.3149.310.13%12,560
Jan 22, 202649.2349.3449.1649.2449.24-41,669
Jan 21, 202649.1049.2549.0849.2449.240.37%20,105
Jan 20, 202649.0449.1449.0449.0649.06-0.30%27,810
Jan 16, 202649.3149.3149.2049.2149.21-0.18%13,597
Jan 15, 202649.3749.3749.2949.3049.30-0.18%19,171
Jan 14, 202649.3249.4549.3249.3949.390.14%23,669
Jan 13, 202649.3249.3949.2949.3249.320.08%31,907
Jan 12, 202649.2349.3349.2349.2849.28-0.04%38,256
Jan 9, 202649.2249.3349.1949.3049.300.18%29,478
Jan 8, 202649.1849.2549.1849.2149.21-0.10%24,904
Jan 7, 202649.2849.3349.2249.2649.260.01%22,269
Jan 6, 202649.1849.2749.1849.2649.26-0.04%36,015
Jan 5, 202649.1849.3049.1749.2749.270.23%36,840
Jan 2, 202649.1649.1849.1249.1649.160.06%35,722
Dec 31, 202549.1949.2649.1349.1349.13-0.65%19,924
Dec 30, 202549.4349.4949.4049.4549.25-0.11%52,069
Dec 29, 202549.4649.5149.4149.5149.300.19%22,811