GTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	46.43	46.43	46.31	46.37	-	-0.40%	34,871
Sep 25, 2026	46.46	46.55	46.40	46.55	46.55	0.22%	1,157
Sep 24, 2026	46.67	46.69	46.45	46.45	46.45	-0.49%	54,881
Sep 23, 2026	46.86	46.87	46.63	46.68	46.68	-0.73%	46,577
Sep 22, 2026	47.04	47.05	46.95	47.03	47.03	-0.06%	19,687
Sep 21, 2026	46.98	47.05	46.95	47.05	47.05	0.34%	23,144
Sep 18, 2026	46.94	46.95	46.90	46.90	46.90	-0.45%	49,667
Sep 17, 2026	47.00	47.14	46.96	47.11	47.11	0.30%	64,961
Sep 16, 2026	47.16	47.21	46.95	46.97	46.97	-0.33%	42,315
Sep 15, 2026	47.07	47.16	47.06	47.12	47.12	-0.11%	86,708
Sep 14, 2026	47.15	47.34	47.11	47.17	47.17	-0.08%	87,309
Sep 11, 2026	47.35	47.35	47.10	47.21	47.21	-0.26%	250,055
Sep 10, 2026	47.37	47.44	47.31	47.34	47.34	-0.44%	38,480
Sep 9, 2026	47.64	47.66	47.53	47.55	47.55	-0.20%	12,394
Sep 8, 2026	47.63	47.67	47.60	47.64	47.64	0.06%	15,734
Sep 4, 2026	47.61	47.66	47.57	47.61	47.61	-0.02%	23,168
Sep 3, 2026	47.65	47.73	47.59	47.62	47.62	0.17%	17,388
Sep 2, 2026	47.57	47.59	47.53	47.54	47.54	-0.01%	18,110
Sep 1, 2026	47.52	47.56	47.50	47.55	47.55	0.01%	21,075
Aug 31, 2026	47.55	47.55	47.50	47.54	47.54	-0.06%	25,645
Aug 28, 2026	47.79	47.88	47.57	47.57	47.57	-0.48%	52,256
Aug 27, 2026	47.84	47.86	47.80	47.80	47.80	-0.05%	17,122
Aug 26, 2026	47.80	47.85	47.76	47.83	47.83	-0.14%	14,610
Aug 25, 2026	47.75	47.89	47.75	47.89	47.89	0.44%	14,151
Aug 24, 2026	47.68	47.75	47.64	47.68	47.68	0.02%	227,195
Aug 21, 2026	47.72	47.73	47.65	47.67	47.67	-0.27%	60,817
Aug 20, 2026	47.70	47.80	47.63	47.80	47.80	-0.11%	329,428
Aug 19, 2026	47.83	47.88	47.78	47.86	47.86	0.45%	16,742
Aug 18, 2026	47.51	47.65	47.51	47.64	47.64	0.23%	16,053
Aug 17, 2026	47.61	47.63	47.50	47.53	47.53	-0.21%	27,044
Aug 14, 2026	47.68	47.68	47.59	47.63	47.63	-0.10%	27,772
Aug 13, 2026	47.68	47.76	47.68	47.68	47.68	0.19%	21,137
Aug 12, 2026	47.62	47.65	47.59	47.59	47.59	0.07%	18,892
Aug 11, 2026	47.60	47.60	47.52	47.56	47.56	-0.05%	16,774
Aug 10, 2026	47.59	47.60	47.56	47.58	47.58	-0.15%	30,965
Aug 7, 2026	47.68	47.68	47.61	47.65	47.65	0.19%	16,377
Aug 6, 2026	47.60	47.62	47.54	47.56	47.56	-0.14%	24,781
Aug 5, 2026	47.61	47.68	47.59	47.63	47.63	0.02%	22,020
Aug 4, 2026	47.62	47.66	47.57	47.61	47.61	0.15%	29,769
Aug 3, 2026	47.58	47.65	47.52	47.54	47.54	0.10%	51,318
Jul 31, 2026	47.90	47.90	47.81	47.89	47.50	-0.22%	16,191
Jul 30, 2026	48.01	48.09	47.99	48.00	47.60	-0.03%	22,481
Jul 29, 2026	47.92	48.11	47.89	48.02	47.62	0.15%	17,071
Jul 28, 2026	47.85	48.00	47.85	47.94	47.55	0.22%	17,293
Jul 27, 2026	47.93	47.95	47.83	47.84	47.44	-0.13%	31,783
Jul 24, 2026	47.94	48.00	47.89	47.90	47.51	-0.01%	21,366
Jul 23, 2026	47.93	47.99	47.86	47.91	47.51	-0.21%	42,394
Jul 22, 2026	48.08	48.09	48.00	48.01	47.61	-0.14%	21,215
Jul 21, 2026	48.04	48.11	48.04	48.08	47.68	-0.09%	21,781
Jul 20, 2026	48.15	48.20	48.10	48.12	47.72	-0.21%	14,542