Skip to main content
logo
Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP)
BATS: GTIP · Real-Time Price · USD
48.77
+0.17 (0.34%)
At close: Jun 24, 2026, 4:00 PM EDT
48.77
0.00 (0.00%)
After-hours: Jun 24, 2026, 8:00 PM EDT

GTIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202648.6848.7948.6848.7848.770.34%15,956
Jun 23, 202648.6048.6748.5948.6148.610.03%23,816
Jun 22, 202648.7448.7548.5948.6048.59-0.49%40,512
Jun 18, 202648.7748.8948.7648.8448.840.28%18,032
Jun 17, 202648.9549.0748.6948.7048.70-0.59%47,748
Jun 16, 202648.9649.0448.9348.9948.990.05%29,811
Jun 15, 202648.9348.9748.9148.9748.960.11%30,125
Jun 12, 202648.8448.9248.8048.9148.910.02%16,745
Jun 11, 202648.7848.9148.7148.9048.900.33%19,645
Jun 10, 202648.8348.8748.7248.7448.74-0.07%14,099
Jun 9, 202648.7848.7948.7148.7848.780.12%14,069
Jun 8, 202648.8348.8348.6948.7248.72-0.11%343,827
Jun 5, 202648.8248.8348.7548.7748.77-0.42%41,110
Jun 4, 202649.0049.0048.9448.9848.98-0.07%15,247
Jun 3, 202648.9649.0348.9249.0149.01-0.08%23,828
Jun 2, 202649.1049.1049.0349.0549.05-0.05%22,676
Jun 1, 202649.0549.0948.9949.0849.080.10%45,513
May 29, 202649.5349.6049.5349.5749.030.01%71,634
May 28, 202649.4649.5849.4649.5649.020.28%17,182
May 27, 202649.4549.4849.4249.4248.880.08%115,597
May 26, 202649.3349.3949.3249.3848.840.39%16,144
May 22, 202649.2749.3149.0949.1948.66-0.03%26,087
May 21, 202649.1449.2149.1349.2148.67-0.03%238,824
May 20, 202649.0949.2449.0849.2248.690.31%59,480
May 19, 202649.0949.1449.0049.0748.54-0.42%16,027
May 18, 202649.3149.3949.2349.2848.740.02%36,499
May 15, 202649.2849.2949.2549.2748.73-0.48%25,994
May 14, 202649.6649.6649.5049.5148.97-0.02%25,293
May 13, 202649.5149.5649.4949.5248.98-0.05%22,724
May 12, 202649.5649.5649.5049.5449.00-0.14%18,417
May 11, 202649.5849.6249.5849.6149.07-0.03%12,780
May 8, 202649.6649.6649.6249.6349.090.29%19,172
May 7, 202649.5749.5749.4749.4848.94-0.11%28,709
May 6, 202649.5449.5749.5249.5449.000.10%34,185
May 5, 202649.5049.5449.4949.4948.95-0.08%17,834
May 4, 202649.5749.5749.4949.5348.99-0.21%21,505
May 1, 202649.5749.6749.5749.6349.090.28%34,272
Apr 30, 202649.7249.8149.6749.7948.950.21%43,592
Apr 29, 202649.7749.7749.6849.6948.85-0.28%12,757
Apr 28, 202649.8449.8449.7649.8348.99-0.03%10,080
Apr 27, 202649.8249.9149.8249.8449.00-0.06%19,413
Apr 24, 202649.7049.8749.7049.8749.030.18%12,382
Apr 23, 202649.7349.7849.7049.7848.940.19%17,348
Apr 22, 202649.7349.7649.6749.6948.850.08%17,370
Apr 21, 202649.6849.7149.6349.6548.81-0.14%14,980
Apr 20, 202649.7149.7549.6649.7248.88-0.01%12,965
Apr 17, 202649.8149.8149.6649.7248.890.21%15,560
Apr 16, 202649.7349.7349.6249.6248.79-0.17%11,452
Apr 15, 202649.7049.7349.6549.7048.87-0.05%18,211
Apr 14, 202649.5849.7349.5849.7348.890.18%18,452