GTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	46.70	46.72	46.68	46.69	46.69	-0.69%	7,073
Nov 9, 2026	47.09	47.09	46.98	47.01	47.01	-0.27%	19,761
Nov 6, 2026	47.11	47.25	47.05	47.13	47.13	0.04%	38,857
Nov 5, 2026	47.01	47.17	47.01	47.12	47.12	0.21%	15,926
Nov 4, 2026	47.04	47.04	46.94	47.02	47.02	-0.02%	17,861
Nov 3, 2026	47.03	47.11	47.01	47.03	47.03	-0.20%	18,926
Nov 2, 2026	47.24	47.26	47.12	47.12	47.12	-0.31%	58,710
Oct 30, 2026	47.43	47.49	47.40	47.49	47.27	0.38%	22,156
Oct 29, 2026	47.39	47.39	47.24	47.31	47.09	0.15%	17,096
Oct 28, 2026	47.26	47.27	47.14	47.24	47.02	-0.06%	18,601
Oct 27, 2026	47.22	47.29	47.19	47.27	47.04	0.04%	10,532
Oct 26, 2026	47.25	47.32	47.20	47.25	47.02	0.04%	18,872
Oct 23, 2026	47.31	47.31	47.22	47.23	47.00	-0.10%	19,893
Oct 22, 2026	47.12	47.31	47.11	47.27	47.05	0.75%	20,874
Oct 21, 2026	46.94	47.01	46.86	46.92	46.70	0.01%	23,047
Oct 20, 2026	46.89	46.94	46.84	46.92	46.69	0.30%	26,291
Oct 19, 2026	46.84	46.90	46.77	46.78	46.55	-0.30%	16,051
Oct 16, 2026	46.79	46.94	46.79	46.92	46.70	0.27%	21,745
Oct 15, 2026	46.94	46.94	46.79	46.79	46.57	0.39%	30,497
Oct 14, 2026	46.38	46.64	46.38	46.61	46.39	0.27%	79,025
Oct 13, 2026	46.48	46.51	46.46	46.49	46.27	0.06%	55,725
Oct 12, 2026	46.42	46.47	46.41	46.46	46.24	0.07%	20,676
Oct 9, 2026	46.42	46.45	46.39	46.43	46.21	-0.12%	13,633
Oct 8, 2026	46.34	46.56	46.33	46.48	46.26	0.30%	33,409
Oct 7, 2026	46.18	46.36	46.18	46.34	46.12	0.06%	25,185
Oct 6, 2026	46.25	46.37	46.17	46.31	46.09	0.16%	163,770
Oct 5, 2026	46.31	46.31	46.15	46.23	46.02	-0.13%	62,507
Oct 2, 2026	46.44	46.49	46.26	46.29	46.08	-0.23%	42,741
Oct 1, 2026	46.18	46.45	46.18	46.40	46.18	0.32%	34,990
Sep 30, 2026	46.38	46.43	46.27	46.31	46.03	-0.04%	46,678
Sep 29, 2026	46.31	46.35	46.23	46.33	46.05	-0.09%	46,996
Sep 28, 2026	46.43	46.43	46.31	46.37	46.09	-0.40%	34,873
Sep 25, 2026	46.49	46.55	46.40	46.55	46.28	0.22%	25,670
Sep 24, 2026	46.67	46.69	46.45	46.45	46.18	-0.49%	54,881
Sep 23, 2026	46.86	46.87	46.63	46.68	46.41	-0.73%	46,577
Sep 22, 2026	47.04	47.05	46.95	47.03	46.75	-0.06%	19,687
Sep 21, 2026	46.98	47.05	46.95	47.05	46.78	0.34%	23,144
Sep 18, 2026	46.94	46.95	46.90	46.90	46.62	-0.45%	49,667
Sep 17, 2026	47.00	47.14	46.96	47.11	46.83	0.30%	64,961
Sep 16, 2026	47.16	47.21	46.95	46.97	46.69	-0.33%	42,315
Sep 15, 2026	47.07	47.16	47.06	47.12	46.84	-0.11%	86,708
Sep 14, 2026	47.15	47.34	47.11	47.17	46.89	-0.08%	87,309
Sep 11, 2026	47.35	47.35	47.10	47.21	46.93	-0.26%	250,055
Sep 10, 2026	47.37	47.44	47.31	47.34	47.06	-0.44%	38,480
Sep 9, 2026	47.64	47.66	47.53	47.55	47.27	-0.20%	12,394
Sep 8, 2026	47.63	47.67	47.60	47.64	47.36	0.06%	15,734
Sep 4, 2026	47.61	47.66	47.57	47.61	47.33	-0.02%	23,168
Sep 3, 2026	47.65	47.73	47.59	47.62	47.34	0.17%	17,388
Sep 2, 2026	47.57	47.59	47.53	47.54	47.26	-0.01%	18,110
Sep 1, 2026	47.52	47.56	47.50	47.55	47.27	0.01%	21,075