GTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	47.80	47.80	47.76	47.80	-	-0.19%	8,105
Aug 25, 2026	47.79	47.89	47.75	47.89	47.89	0.44%	1,347
Aug 24, 2026	47.68	47.75	47.64	47.68	47.68	0.02%	227,195
Aug 21, 2026	47.72	47.73	47.65	47.67	47.67	-0.27%	60,817
Aug 20, 2026	47.70	47.80	47.63	47.80	47.80	-0.11%	329,428
Aug 19, 2026	47.83	47.88	47.78	47.86	47.86	0.45%	16,742
Aug 18, 2026	47.51	47.65	47.51	47.64	47.64	0.23%	16,053
Aug 17, 2026	47.61	47.63	47.50	47.53	47.53	-0.21%	27,044
Aug 14, 2026	47.68	47.68	47.59	47.63	47.63	-0.10%	27,772
Aug 13, 2026	47.68	47.76	47.68	47.68	47.68	0.19%	21,137
Aug 12, 2026	47.62	47.65	47.59	47.59	47.59	0.07%	18,892
Aug 11, 2026	47.60	47.60	47.52	47.56	47.56	-0.05%	16,774
Aug 10, 2026	47.59	47.60	47.56	47.58	47.58	-0.15%	30,965
Aug 7, 2026	47.68	47.68	47.61	47.65	47.65	0.19%	16,377
Aug 6, 2026	47.60	47.62	47.54	47.56	47.56	-0.14%	24,781
Aug 5, 2026	47.61	47.68	47.59	47.63	47.63	0.02%	22,020
Aug 4, 2026	47.62	47.66	47.57	47.61	47.61	0.15%	29,769
Aug 3, 2026	47.58	47.65	47.52	47.54	47.54	0.10%	51,318
Jul 31, 2026	47.90	47.90	47.81	47.89	47.50	-0.22%	16,191
Jul 30, 2026	48.01	48.09	47.99	48.00	47.60	-0.03%	22,481
Jul 29, 2026	47.92	48.11	47.89	48.02	47.62	0.15%	17,071
Jul 28, 2026	47.85	48.00	47.85	47.94	47.55	0.22%	17,293
Jul 27, 2026	47.93	47.95	47.83	47.84	47.44	-0.13%	31,783
Jul 24, 2026	47.94	48.00	47.89	47.90	47.51	-0.01%	21,366
Jul 23, 2026	47.93	47.99	47.86	47.91	47.51	-0.21%	42,394
Jul 22, 2026	48.08	48.09	48.00	48.01	47.61	-0.14%	21,215
Jul 21, 2026	48.04	48.11	48.04	48.08	47.68	-0.09%	21,781
Jul 20, 2026	48.15	48.20	48.10	48.12	47.72	-0.21%	14,542
Jul 17, 2026	48.20	48.28	48.18	48.22	47.82	0.27%	14,611
Jul 16, 2026	48.09	48.13	48.07	48.09	47.69	-0.10%	13,988
Jul 15, 2026	48.10	48.17	48.10	48.14	47.74	0.06%	14,923
Jul 14, 2026	48.06	48.15	48.06	48.11	47.71	0.08%	16,538
Jul 13, 2026	48.14	48.14	48.03	48.08	47.68	-0.18%	30,786
Jul 10, 2026	48.14	48.18	48.11	48.16	47.76	-0.04%	19,882
Jul 9, 2026	48.17	48.20	48.15	48.18	47.78	0.07%	15,452
Jul 8, 2026	48.16	48.19	48.12	48.15	47.75	-0.10%	41,631
Jul 7, 2026	48.24	48.25	48.17	48.19	47.79	-0.25%	27,007
Jul 6, 2026	48.28	48.34	48.24	48.32	47.91	0.12%	23,527
Jul 2, 2026	48.22	48.29	48.20	48.26	47.85	0.13%	48,529
Jul 1, 2026	48.25	48.33	48.18	48.19	47.79	-0.26%	112,128
Jun 30, 2026	48.99	49.01	48.84	48.85	47.91	-0.34%	31,863
Jun 29, 2026	48.96	49.03	48.96	49.02	48.08	0.11%	12,080
Jun 26, 2026	48.88	48.96	48.88	48.96	48.02	0.20%	20,791
Jun 25, 2026	48.92	49.00	48.86	48.86	47.92	0.17%	34,992
Jun 24, 2026	48.68	48.79	48.68	48.78	47.84	0.34%	15,956
Jun 23, 2026	48.60	48.67	48.59	48.61	47.68	0.03%	23,816
Jun 22, 2026	48.74	48.75	48.59	48.60	47.66	-0.49%	40,512
Jun 18, 2026	48.77	48.89	48.76	48.84	47.90	0.28%	18,032
Jun 17, 2026	48.95	49.07	48.69	48.70	47.77	-0.59%	47,748
Jun 16, 2026	48.96	49.04	48.93	48.99	48.05	0.05%	29,811