Goaltender ETF (GTND)
NYSEARCA: GTND · Real-Time Price · USD
25.68
0.00 (-0.01%)
Jun 4, 2026, 4:00 PM EDT - Market closed
GTND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 25.60 | 25.73 | 25.51 | 25.68 | 25.68 | -0.01% | 1,151 |
| Jun 3, 2026 | 25.80 | 25.80 | 25.68 | 25.68 | 25.68 | -0.47% | 1,580 |
| Jun 2, 2026 | 25.66 | 25.80 | 25.66 | 25.80 | 25.80 | 0.31% | 2,092 |
| Jun 1, 2026 | 25.62 | 25.78 | 25.62 | 25.72 | 25.72 | 0.38% | 4,417 |
| May 29, 2026 | 25.71 | 25.71 | 25.59 | 25.63 | 25.63 | 0.14% | 39,102 |
| May 28, 2026 | 25.55 | 25.59 | 25.55 | 25.59 | 25.59 | 0.71% | 26,953 |
| May 27, 2026 | 25.51 | 25.51 | 25.33 | 25.41 | 25.41 | 0.04% | 11,297 |
| May 26, 2026 | 25.40 | 25.44 | 25.35 | 25.40 | 25.40 | 1.05% | 1,270 |
| May 22, 2026 | 25.19 | 25.22 | 25.12 | 25.14 | 25.14 | 0.44% | 25,481 |
| May 21, 2026 | 24.92 | 25.05 | 24.92 | 25.03 | 25.03 | 0.26% | 3,247 |
| May 20, 2026 | 24.78 | 24.96 | 24.72 | 24.96 | 24.96 | 1.32% | 5,160 |
| May 19, 2026 | 24.62 | 24.78 | 24.56 | 24.64 | 24.64 | -0.61% | 248,799 |
| May 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.27% | 8 |
| May 15, 2026 | 24.95 | 24.95 | 24.85 | 24.85 | 24.85 | -1.36% | 348 |