Skip to main content
logo
Goaltender ETF (GTND)
NYSEARCA: GTND · Real-Time Price · USD
25.44
+0.33 (1.30%)
Jun 30, 2026, 4:00 PM EDT - Market closed

GTND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202625.4225.4425.4225.4425.441.32%2,696
Jun 29, 202625.1225.1225.1125.1125.111.46%230
Jun 26, 202624.7324.8824.7324.7824.74-0.30%2,577
Jun 25, 202624.8424.8624.8424.8624.820.31%598
Jun 24, 202624.9124.9124.7824.7824.74-0.49%465
Jun 23, 202624.9425.0024.8724.9024.86-2.07%2,148
Jun 22, 202625.3825.4325.3725.4325.39-0.37%5,931
Jun 18, 202625.4925.5325.4925.5325.481.72%2,515
Jun 17, 202625.4525.4525.0925.0925.05-1.21%2,755
Jun 16, 202625.6725.6725.4025.4025.36-0.99%319
Jun 15, 202625.5925.7025.5925.6525.612.24%1,159
Jun 12, 202624.9525.1224.9525.0925.050.56%2,887
Jun 11, 202624.4724.9524.4724.9524.912.20%2,323
Jun 10, 202624.6824.8624.4124.4124.38-1.50%547
Jun 9, 202625.0025.0024.7124.7924.75-0.71%919
Jun 8, 202625.0925.0924.9624.9624.920.59%602
Jun 5, 202625.3525.3524.8224.8224.78-3.36%4,488
Jun 4, 202625.6025.7325.5125.6825.64-0.01%1,151
Jun 3, 202625.8025.8025.6825.6825.64-0.47%1,580
Jun 2, 202625.6625.8025.6625.8025.760.31%2,092
Jun 1, 202625.6225.7825.6225.7225.680.38%4,417
May 29, 202625.7125.7125.5925.6325.580.14%39,102
May 28, 202625.5525.5925.5525.5925.550.71%26,953
May 27, 202625.5125.5125.3325.4125.370.04%11,297
May 26, 202625.4025.4425.3525.4025.361.05%1,270
May 22, 202625.1925.2225.1225.1425.100.44%25,481
May 21, 202624.9225.0524.9225.0324.990.26%3,247
May 20, 202624.7824.9624.7224.9624.921.32%5,160
May 19, 202624.6224.7824.5624.6424.60-0.61%248,799
May 18, 202624.7924.7924.7924.7924.75-0.27%8
May 15, 202624.9524.9524.8524.8524.81-1.36%348