Skip to main content
logo
Invesco Core Fixed Income ETF (GTOC)
BATS: GTOC · Real-Time Price · USD
25.45
+0.02 (0.10%)
At close: Dec 26, 2025, 4:00 PM EST
25.43
-0.02 (-0.09%)
After-hours: Dec 26, 2025, 4:10 PM EST

GTOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202525.4025.4325.4025.4325.430.24%10,009
Dec 23, 202525.3825.3825.3625.3625.36-0.02%10,014
Dec 22, 202525.3925.3925.3725.3725.37-0.56%10,011
Dec 19, 202525.5625.5625.5125.5125.37-0.12%10,005
Dec 18, 202525.5525.5525.5425.5425.400.22%10,011
Dec 17, 202525.5025.5025.4825.4825.35-0.04%11,509
Dec 16, 202525.4725.5025.4725.5025.360.20%10,337
Dec 15, 202525.4925.4925.4525.4525.310.10%15,602
Dec 12, 202525.4425.4425.4225.4225.28-0.27%10,000
Dec 11, 202525.5425.5525.4925.4925.350.03%2,405
Dec 10, 202525.4625.4825.4625.4825.350.26%1,507
Dec 9, 202525.4425.4425.4225.4225.28-0.07%1,502
Dec 8, 202525.4325.4325.4325.4325.30-0.15%1,500
Dec 5, 202525.5025.5025.4725.4725.33-0.12%406
Dec 4, 202525.5225.5225.5025.5025.37-0.19%1,509
Dec 3, 202525.5525.5525.5525.5525.410.17%1,556
Dec 2, 202525.5025.5325.5025.5125.370.11%1,779
Dec 1, 202525.4925.4925.4825.4825.34-0.37%150,407
Nov 28, 202525.5925.6125.5825.5825.44-0.11%1,686
Nov 26, 202525.5525.6025.5525.6025.470.16%1,574
Nov 25, 202525.5725.5725.5625.5625.430.20%1,602
Nov 24, 202525.5025.5125.5025.5125.37-0.11%502
Nov 21, 202525.5325.5425.5325.5425.330.24%1,500
Nov 20, 202525.5125.5125.4825.4825.270.12%1,509
Nov 19, 202525.4925.4925.4525.4525.24-0.01%250
Nov 18, 202525.4925.4925.4325.4525.250.06%882
Nov 17, 202525.4625.4625.4425.4425.230.01%501
Nov 14, 202525.4525.4525.4325.4325.23-0.14%1,503
Nov 13, 202525.4725.5125.4725.4725.26-0.25%907
Nov 12, 202525.5625.5625.5425.5425.33-0.16%1,507
Nov 11, 202525.5825.5825.5825.5825.370.38%2
Nov 10, 202525.5025.5025.4825.4825.27-0.05%1,500
Nov 7, 202525.5325.5325.4925.4925.28-0.05%275
Nov 6, 202525.5125.5125.5025.5025.300.33%261
Nov 5, 202525.4525.4525.4125.4225.21-0.22%667
Nov 4, 202525.5125.5125.4825.4825.270.08%1,873
Nov 3, 202525.4525.4725.4525.4625.25-0.11%1,233
Oct 31, 202525.5925.5925.4825.4825.28-0.13%6,540
Oct 30, 202525.4925.5225.4925.5225.31-0.35%1,708
Oct 29, 202525.6925.6925.6125.6125.40-0.30%444
Oct 28, 202525.6425.6825.6425.6825.470.06%456
Oct 27, 202525.6125.6725.6125.6725.460.02%738
Oct 24, 202525.6325.6625.6325.6625.450.14%1,653
Oct 23, 202525.6625.6625.6225.6225.42-0.17%3,810,409
Oct 22, 202525.6625.6725.6625.6725.460.03%1,524
Oct 21, 202525.6825.6825.6625.6625.450.12%1,509
Oct 20, 202525.6325.6325.6325.6325.42-0.33%250
Oct 17, 202525.7025.7225.7025.7225.40-0.10%250
Oct 16, 202525.6625.7425.6625.7425.430.25%274
Oct 15, 202525.7025.7025.6825.6825.360.06%1,611